SEVČES.SBĚRNÉ SUR., SČ SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVČES.SBĚRNÉ SUR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.9.1995	526.00	0.00%	8 416	16	501.00	-5.00%	4 008	8
27.9.1995	526.00	0.00%	0	0		+1.00%	0	0
20.10.1995	566.00	0.00%	13 584	24		+8.00%	0	0
24.10.1995	571.00	0.00%	0	0
18.10.1995	586.00	0.00%	15 236	26	524.00	-4.00%	7 336	14
17.10.1995	586.00	0.00%	14 064	24	547.00	-9.00%	21 880	40
13.10.1995	611.00	0.00%	0	0		+10.00%	0	0
12.10.1995	611.00	0.00%	59 878	98	553.50	0.00%	4 428	8
19.1.1996	1 025.00	0.00%	69 700	68		+10.00%	0	0
7.12.1995	1 010.00	0.00%	397 940	394		-18.00%	0	0
11.10.1996	130.00	0.00%	0	0		-9.62%	0	0
10.9.1996	200.00	0.00%	0	0		0.00%	0	0
25.6.1996	229.00	0.00%	0	0	250.00	0.00%	7 750	31
12.8.1996	234.00	0.00%	0	0	206.00	+10.00%	206	1
2.7.1996	264.00	0.00%	0	0		+10.00%	0	0
1.7.1996	264.00	0.00%	0	0		+10.00%	0	0
12.7.1996	290.00	0.00%	1 740	6		-10.00%	0	0
11.7.1996	290.00	0.00%	3 480	12		-10.00%	0	0
10.7.1996	290.00	0.00%	0	0	409.00	0.00%	409	1
9.7.1996	290.00	0.00%	0	0	409.00	+10.00%	7 771	19
8.7.1996	290.00	0.00%	2 900	10	372.00	+10.00%	2 976	8
22.11.1996	40.83	0.00%	0	0		0.00%	0
18.12.1996	49.73	0.00%	0	0		0.00%	0
17.12.1996	49.73	0.00%	0	0	110.00	-0.45%	4 400	40
20.11.1996	45.36	0.00%	0	0		-4.31%	0
19.11.1996	45.36	0.00%	0	0		0.00%	0
15.11.1996	50.40	0.00%	0	0		0.00%	0
13.11.1996	56.00	0.00%	0	0		0.00%	0
12.11.1996	56.00	0.00%	0	0		-5.18%	0
8.11.1996	62.19	0.00%	0	0		0.00%	0
6.11.1996	69.10	0.00%	0	0	71.00	0.00%	284	4
5.11.1996	69.10	0.00%	0	0		0.00%	0
1.11.1996	76.77	0.00%	0	0	67.50	-4.92%	1 620	24
13.12.1996	45.21	0.00%	0	0		+9.78%	0
12.12.1996	45.21	0.00%	0	0		+9.52%	0
11.12.1996	45.21	0.00%	0	0		+9.09%	0
10.12.1996	45.21	0.00%	0	0		+10.00%	0
9.12.1996	45.21	0.00%	0	0	70.00	+9.37%	1 400	20
6.12.1996	45.21	0.00%	0	0		+8.47%	0
5.12.1996	45.21	0.00%	0	0		+9.05%	0
4.12.1996	45.21	0.00%	0	0		-7.20%	0
3.12.1996	45.21	0.00%	0	0	58.30	+7.76%	1 399	24
29.11.1996	41.10	0.00%	0	0		0.00%	0
28.11.1996	41.10	0.00%	0	0		0.00%	0
27.11.1996	41.10	0.00%	0	0	54.10	0.00%	1 515	28
26.11.1996	41.10	0.00%	0	0		+0.93%	0
31.12.1996	54.00	0.00%	0	0		0.00%	0
30.12.1996	54.00	0.00%	0	0		0.00%	0
27.12.1996	54.00	0.00%	0	0		0.00%	0
23.12.1996	54.00	0.00%	0	0		0.00%	0
20.12.1996	54.00	0.00%	0	0		0.00%	0
16.9.1996	198.00	0.00%	0	0		0.00%	0	0
13.9.1996	198.00	0.00%	2 970	15		0.00%	0	0
12.9.1996	198.00	0.00%	0	0		0.00%	0	0
6.9.1996	210.00	0.00%	0	0		0.00%	0	0
5.9.1996	210.00	0.00%	0	0	189.00	0.00%	3 024	16
4.9.1996	210.00	0.00%	210	1		0.00%	0	0
3.9.1996	210.00	0.00%	0	0		0.00%	0	0
2.10.1996	154.77	0.00%	0	0		0.00%	0	0
1.10.1996	154.77	0.00%	0	0		0.00%	0	0
30.9.1996	154.77	0.00%	0	0		0.00%	0	0
27.9.1996	154.77	0.00%	0	0		0.00%	0	0
26.9.1996	154.77	0.00%	0	0		0.00%	0	0
25.9.1996	154.77	0.00%	0	0		0.00%	0	0
9.10.1996	125.37	0.00%	0	0		-0.29%	0	0
8.10.1996	125.37	0.00%	0	0		0.00%	0	0
16.10.1996	117.00	0.00%	0	0		-9.40%	0	0
15.10.1996	117.00	0.00%	0	0		-10.00%	0	0
4.10.1996	139.30	0.00%	0	0		0.00%	0	0
30.10.1996	85.30	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	85.30	0.00%	0	0	71.00	0.00%	568	8
25.10.1996	85.30	0.00%	0	0	0.00	+9.23%	0	0
23.10.1996	94.77	0.00%	0	0	0.00	-9.72%	0	0
22.10.1996	94.77	0.00%	0	0	0.00	-8.86%	0	0
18.10.1996	105.30	0.00%	0	0		-9.37%	0	0
16.8.1995	535.00	-0.74%	26 750	50	550.00	0.00%	8 800	16
21.8.1995	532.00	-0.93%	53 200	100	518.50	-10.00%	41 480	80
11.9.1996	198.00	-1.00%	19 008	96		0.00%	0	0
14.3.1996	800.00	-1.59%	64 000	80		-3.00%	0	0
29.1.1996	1 050.00	-1.86%	148 050	141	920.00	+5.00%	7 360	8
28.8.1995	522.00	-1.87%	16 704	32		+9.00%	0	0
6.2.1996	950.00	-1.96%	150 100	158	901.00	-2.00%	5 406	6
18.8.1995	537.00	-2.36%	100 956	188		+1.00%	0	0
4.9.1995	505.00	-3.25%	18 180	36	471.00	-8.00%	19 168	40
19.10.1995	566.00	-3.41%	2 830	5	527.50	+1.00%	4 220	8
11.10.1995	611.00	-3.93%	123 422	202	553.50	-5.00%	4 428	8
16.10.1995	586.00	-4.09%	4 688	8	604.00	-1.00%	4 228	7
7.9.1995	532.00	-4.31%	80 864	152	479.50	0.00%	7 672	16
23.7.1996	206.00	-4.62%	0	0		0.00%	0	0
19.7.1996	227.00	-4.62%	0	0		0.00%	0	0
30.5.1996	224.00	-4.68%	0	0		-3.00%	0	0
3.6.1996	203.00	-4.69%	0	0		-11.00%	0	0
13.8.1996	223.00	-4.70%	0	0	210.00	+2.00%	1 050	5
15.8.1996	202.00	-4.71%	0	0		0.00%	0	0
16.7.1996	263.00	-4.71%	0	0		-10.00%	0	0
6.12.1995	1 010.00	-4.71%	0	0	1 185.00	+10.00%	10 665	9
17.5.1996	302.00	-4.73%	6 040	20		0.00%	0	0
15.12.1995	1 105.00	-4.74%	0	0		-10.00%	0	0
30.8.1995	522.00	-4.74%	14 616	28	515.00	-8.00%	4 120	8
31.1.1996	1 000.00	-4.76%	120 000	120		-3.00%	0	0
11.4.1996	340.00	-4.76%	0	0		-10.00%	0	0
27.5.1996	260.00	-4.76%	0	0		-2.00%	0	0
9.9.1996	200.00	-4.76%	8 000	40		0.00%	0	0
18.7.1996	238.00	-4.80%	0	0		-2.00%	0	0
16.5.1996	317.00	-4.80%	4 755	15		0.00%	0	0
10.4.1996	357.00	-4.80%	0	0		-10.00%	0	0
3.4.1996	435.00	-4.81%	0	0		-10.00%	0	0
4.4.1996	414.00	-4.82%	0	0		-10.00%	0	0
9.4.1996	375.00	-4.82%	0	0		-10.00%	0	0
15.7.1996	276.00	-4.82%	0	0	302.50	-9.00%	1 815	6
5.4.1996	394.00	-4.83%	0	0		-10.00%	0	0
19.9.1995	531.00	-4.83%	29 736	56		+6.00%	0	0
22.7.1996	216.00	-4.84%	0	0		0.00%	0	0
15.5.1996	333.00	-4.85%	0	0		-2.00%	0	0
29.5.1996	235.00	-4.85%	0	0		-6.00%	0	0
4.8.1995	627.00	-4.85%	0	0	592.10	-9.00%	20 724	35
8.8.1995	567.00	-4.86%	0	0	550.00	0.00%	5 500	10
24.5.1996	273.00	-4.87%	3 822	14		-3.00%	0	0
20.3.1996	722.00	-4.87%	0	0	708.60	-7.00%	709	1
16.2.1996	702.00	-4.87%	0	0		0.00%	0	0
19.3.1996	759.00	-4.88%	0	0		+4.00%	0	0
29.3.1996	506.00	-4.88%	0	0		-10.00%	0	0
3.5.1996	428.00	-4.88%	5 564	13	432.00	+2.00%	5 184	12
16.4.1996	292.00	-4.88%	28 324	97	161.00	-10.00%	161	1
2.11.1995	721.00	-4.88%	72 100	100		-2.00%	0	0
15.2.1996	738.00	-4.89%	0	0		0.00%	0	0
12.2.1996	816.00	-4.89%	0	0	838.00	-2.00%	3 352	4
14.5.1996	350.00	-4.89%	0	0		0.00%	0	0
20.9.1995	505.00	-4.89%	9 090	18
3.8.1995	659.00	-4.90%	0	0	630.00	-1.00%	48 670	75
13.5.1996	368.00	-4.90%	0	0		0.00%	0	0
13.2.1996	776.00	-4.90%	0	0		+7.00%	0	0
6.5.1996	407.00	-4.90%	0	0		-10.00%	0	0
25.3.1996	620.00	-4.90%	0	0		-10.00%	0	0
10.1.1996	949.00	-4.90%	189 800	200	800.00	+5.00%	38 400	48
20.11.1995	931.00	-4.90%	0	0	868.70	-5.00%	10 424	12
14.12.1995	1 160.00	-4.91%	32 480	28	1 140.50	-5.00%	32 498	28
13.3.1996	813.00	-4.91%	0	0		+9.00%	0	0
10.5.1996	387.00	-4.91%	0	0	285.00	-10.00%	2 850	10
31.5.1996	213.00	-4.91%	0	0		-10.00%	0	0
27.3.1996	560.00	-4.92%	0	0		-5.00%	0	0
16.1.1996	945.00	-4.92%	141 750	150		+4.00%	0	0
8.11.1995	792.00	-4.92%	0	0	734.00	0.00%	5 872	8
5.12.1995	1 060.00	-4.93%	65 720	62	1 100.00	+8.00%	58 220	54
14.8.1996	212.00	-4.93%	0	0		0.00%	0	0
2.8.1995	693.00	-4.93%	0	0	610.00	+3.00%	25 490	39
15.8.1995	539.00	-4.93%	397 243	737	550.00	+6.00%	45 100	82
7.8.1995	596.00	-4.94%	0	0	551.00	-7.00%	46 676	85
17.7.1996	250.00	-4.94%	0	0	260.00	-7.00%	6 114	24
21.11.1995	885.00	-4.94%	0	0		-8.00%	0	0
1.4.1996	481.00	-4.94%	0	0		-10.00%	0	0
8.2.1996	903.00	-4.94%	0	0		-6.00%	0	0
22.3.1996	652.00	-4.95%	0	0		+6.00%	0	0
15.4.1996	307.00	-4.95%	0	0		-10.00%	0	0
17.11.1995	979.00	-4.95%	0	0	912.00	-4.00%	139 688	152
9.1.1996	998.00	-4.95%	123 752	124	766.00	+10.00%	71 163	93
11.1.1996	902.00	-4.95%	451 000	500		0.00%	0	0
1.8.1995	729.00	-4.95%	0	0	632.50	0.00%	26 565	42
20.5.1996	287.00	-4.96%	7 175	25	308.00	+9.00%	10 360	34
23.5.1996	287.00	-4.96%	0	0	300.00	-9.00%	3 300	11
8.1.1996	1 050.00	-4.97%	0	0
22.1.1996	974.00	-4.97%	0	0	952.00	+10.00%	8 568	9
22.11.1995	841.00	-4.97%	264 074	314	750.00	-8.00%	11 788	16
21.3.1996	686.00	-4.98%	0	0		+3.00%	0	0
2.4.1996	457.00	-4.98%	0	0		-10.00%	0	0
9.2.1996	858.00	-4.98%	0	0	853.00	-1.00%	6 824	8
11.6.1996	149.24	-4.99%	0	0		-9.00%	0	0
10.6.1996	157.09	-4.99%	0	0		0.00%	0	0
7.6.1996	165.35	-4.99%	0	0	175.00	-6.00%	2 800	16
6.6.1996	174.05	-4.99%	0	0		-3.00%	0	0
5.6.1996	183.21	-4.99%	0	0		-4.00%	0	0
31.7.1996	167.39	-4.99%	0	0	148.60	0.00%	594	4
29.7.1996	167.80	-4.99%	0	0		-10.00%	0	0
26.7.1996	176.63	-4.99%	0	0		-10.00%	0	0
25.7.1996	185.92	-4.99%	0	0		-10.00%	0	0
20.8.1996	173.20	-4.99%	0	0		-10.00%	0	0
19.8.1996	182.31	-4.99%	0	0		0.00%	0	0
22.8.1996	156.32	-4.99%	0	0		0.00%	0	0
24.9.1996	154.77	-4.99%	0	0		-5.26%	0	0
23.9.1996	162.91	-4.99%	0	0		-5.00%	0	0
20.9.1996	171.48	-4.99%	0	0		0.00%	0	0
19.9.1996	180.50	-5.00%	0	0		+1.00%	0	0
18.9.1996	190.00	-5.00%	0	0		0.00%	0	0
21.8.1996	164.54	-5.00%	0	0		0.00%	0	0
16.8.1996	191.90	-5.00%	4 989	26		0.00%	0	0
24.7.1996	195.70	-5.00%	0	0		-10.00%	0	0
4.6.1996	192.85	-5.00%	0	0	199.50	0.00%	599	3
28.5.1996	247.00	-5.00%	0	0		-4.00%	0	0
5.2.1996	969.00	-5.00%	0	0		0.00%	0	0
18.3.1996	798.00	-5.00%	0	0	731.20	-9.00%	10 968	15
26.3.1996	589.00	-5.00%	0	0		-7.00%	0	0
28.3.1996	532.00	-5.00%	0	0		-10.00%	0	0
12.4.1996	323.00	-5.00%	0	0		-10.00%	0	0
29.11.1995	969.00	-5.00%	398 259	411	889.00	0.00%	45 682	52
11.11.1996	56.00	-9.95%	3 360	60		-4.92%	0
21.11.1996	40.83	-9.98%	0	0		-4.50%	0
4.11.1996	69.10	-9.99%	0	0		+5.18%	0
24.10.1996	85.30	-9.99%	0	0	65.00	0.00%	1 040	16
3.10.1996	139.30	-9.99%	0	0		0.00%	0	0
14.10.1996	117.00	-10.00%	3 393	29		-9.72%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›