SEVČES.SBĚRNÉ SUR., SČ SBĚRNÉ SUROVINY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVČES.SBĚRNÉ SUR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.1996	40.83	0.00%	0	0		0.00%	0
21.11.1996	40.83	-9.98%	0	0		-4.50%	0
28.11.1996	41.10	0.00%	0	0		0.00%	0
29.11.1996	41.10	0.00%	0	0		0.00%	0
27.11.1996	41.10	0.00%	0	0	54.10	0.00%	1 515	28
26.11.1996	41.10	0.00%	0	0		+0.93%	0
25.11.1996	41.10	+0.66%	2 014	49	53.60	+1.13%	429	8
2.12.1996	45.21	+10.00%	0	0	54.10	0.00%	1 082	20
3.12.1996	45.21	0.00%	0	0	58.30	+7.76%	1 399	24
4.12.1996	45.21	0.00%	0	0		-7.20%	0
5.12.1996	45.21	0.00%	0	0		+9.05%	0
6.12.1996	45.21	0.00%	0	0		+8.47%	0
9.12.1996	45.21	0.00%	0	0	70.00	+9.37%	1 400	20
10.12.1996	45.21	0.00%	0	0		+10.00%	0
11.12.1996	45.21	0.00%	0	0		+9.09%	0
12.12.1996	45.21	0.00%	0	0		+9.52%	0
13.12.1996	45.21	0.00%	0	0		+9.78%	0
20.11.1996	45.36	0.00%	0	0		-4.31%	0
19.11.1996	45.36	0.00%	0	0		0.00%	0
18.11.1996	45.36	-10.00%	1 361	30		-9.37%	0
‹‹ First 60     Next 20 ›