SEVČES.SBĚRNÉ SUR., SČ SBĚRNÉ SUROVINY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVČES.SBĚRNÉ SUR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.1996	40.83	-9.98%	0	0		-4.50%	0
22.11.1996	40.83	0.00%	0	0		0.00%	0
25.11.1996	41.10	+0.66%	2 014	49	53.60	+1.13%	429	8
26.11.1996	41.10	0.00%	0	0		+0.93%	0
27.11.1996	41.10	0.00%	0	0	54.10	0.00%	1 515	28
28.11.1996	41.10	0.00%	0	0		0.00%	0
29.11.1996	41.10	0.00%	0	0		0.00%	0
2.12.1996	45.21	+10.00%	0	0	54.10	0.00%	1 082	20
3.12.1996	45.21	0.00%	0	0	58.30	+7.76%	1 399	24
4.12.1996	45.21	0.00%	0	0		-7.20%	0
5.12.1996	45.21	0.00%	0	0		+9.05%	0
6.12.1996	45.21	0.00%	0	0		+8.47%	0
9.12.1996	45.21	0.00%	0	0	70.00	+9.37%	1 400	20
10.12.1996	45.21	0.00%	0	0		+10.00%	0
11.12.1996	45.21	0.00%	0	0		+9.09%	0
12.12.1996	45.21	0.00%	0	0		+9.52%	0
13.12.1996	45.21	0.00%	0	0		+9.78%	0
18.11.1996	45.36	-10.00%	1 361	30		-9.37%	0
19.11.1996	45.36	0.00%	0	0		0.00%	0
20.11.1996	45.36	0.00%	0	0		-4.31%	0
16.12.1996	49.73	+9.99%	0	0	110.50	+9.40%	1 768	16
17.12.1996	49.73	0.00%	0	0	110.00	-0.45%	4 400	40
18.12.1996	49.73	0.00%	0	0		0.00%	0
14.11.1996	50.40	-10.00%	0	0		0.00%	0
15.11.1996	50.40	0.00%	0	0		0.00%	0
19.12.1996	54.00	+8.58%	108	2		0.00%	0
20.12.1996	54.00	0.00%	0	0		0.00%	0
23.12.1996	54.00	0.00%	0	0		0.00%	0
27.12.1996	54.00	0.00%	0	0		0.00%	0
30.12.1996	54.00	0.00%	0	0		0.00%	0
31.12.1996	54.00	0.00%	0	0		0.00%	0
11.11.1996	56.00	-9.95%	3 360	60		-4.92%	0
12.11.1996	56.00	0.00%	0	0		-5.18%	0
13.11.1996	56.00	0.00%	0	0		0.00%	0
7.11.1996	62.19	-10.00%	0	0		0.00%	0
8.11.1996	62.19	0.00%	0	0		0.00%	0
4.11.1996	69.10	-9.99%	0	0		+5.18%	0
5.11.1996	69.10	0.00%	0	0		0.00%	0
6.11.1996	69.10	0.00%	0	0	71.00	0.00%	284	4
31.10.1996	76.77	-10.00%	3 148	41	0.00	0.00%	0	0
1.11.1996	76.77	0.00%	0	0	67.50	-4.92%	1 620	24
24.10.1996	85.30	-9.99%	0	0	65.00	0.00%	1 040	16
25.10.1996	85.30	0.00%	0	0	0.00	+9.23%	0	0
29.10.1996	85.30	0.00%	0	0	71.00	0.00%	568	8
30.10.1996	85.30	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	94.77	-10.00%	0	0	0.00	-9.19%	0	0
22.10.1996	94.77	0.00%	0	0	0.00	-8.86%	0	0
23.10.1996	94.77	0.00%	0	0	0.00	-9.72%	0	0
20.3.1995	95.97	-499.00%	5 374	56
23.3.1995	100.76	+499.00%	0	0
10.3.1995	101.02	-499.00%	8 082	80
17.10.1996	105.30	-10.00%	3 159	30		-9.43%	0	0
18.10.1996	105.30	0.00%	0	0		-9.37%	0	0
24.3.1995	105.79	+499.00%	0	0
9.3.1995	106.33	-3 000.00%	46 785	440
27.3.1995	111.07	+499.00%	0	0
28.3.1995	116.62	+499.00%	4 665	40	104.50	+1.00%	4 180	40
14.10.1996	117.00	-10.00%	3 393	29		-9.72%	0	0
15.10.1996	117.00	0.00%	0	0		-10.00%	0	0
16.10.1996	117.00	0.00%	0	0		-9.40%	0	0
‹‹ First 20    Next 60 ›