SHD-KOMES, SHD KOMES, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SHD-KOMES | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.2.1996 | 176.00 | +2.58% | 131 296 | 746 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 210.00 | +5.00% | 133 140 | 634 | -3.00% | 0 | 0 | |||||||
| 14.12.1995 | 163.00 | +9.76% | 73 187 | 449 | 140.50 | 0.00% | 2 951 | 21 | ||||||
| 29.7.1996 | 144.70 | +4.99% | 61 208 | 423 | 127.50 | -8.00% | 7 650 | 60 | ||||||
| 2.10.1996 | 210.00 | +5.00% | 86 310 | 411 | +3.35% | 0 | 0 | |||||||
| 10.10.1996 | 198.50 | +4.99% | 76 621 | 386 | -1.18% | 0 | 0 | |||||||
| 18.7.1996 | 122.59 | +4.99% | 43 152 | 352 | 94.00 | 0.00% | 2 256 | 24 | ||||||
| 22.7.1996 | 131.25 | +5.00% | 45 544 | 347 | 111.00 | +8.00% | 15 984 | 144 | ||||||
| 12.11.1996 | 202.00 | +4.74% | 68 882 | 341 | -8.96% | 0 | ||||||||
| 23.12.1996 | 250.00 | 0.00% | 81 500 | 326 | +0.74% | 0 | ||||||||
| 21.8.1996 | 181.88 | +4.99% | 57 474 | 316 | 161.80 | +1.00% | 2 589 | 16 | ||||||
| 3.12.1996 | 200.00 | 0.00% | 57 000 | 285 | 182.00 | +7.69% | 8 736 | 48 | ||||||
| 20.11.1995 | 130.00 | 0.00% | 36 920 | 284 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 142.53 | +4.99% | 37 770 | 265 | 135.10 | +3.00% | 811 | 6 | ||||||
| 31.10.1996 | 204.00 | +4.74% | 52 020 | 255 | 0.00 | +4.18% | 0 | 0 | ||||||
| 6.2.1996 | 163.40 | -5.00% | 39 216 | 240 | 200.00 | +4.00% | 12 026 | 61 | ||||||
| 17.3.1995 | 91.96 | +498.00% | 21 978 | 239 | ||||||||||
| 29.6.1995 | 98.00 | 0.00% | 22 344 | 228 | 87.00 | -2.00% | 609 | 7 | ||||||
| 5.8.1996 | 151.17 | +4.99% | 32 653 | 216 | 139.10 | -10.00% | 1 252 | 9 | ||||||
| 10.12.1996 | 250.00 | +3.30% | 53 250 | 213 | 259.40 | +9.45% | 2 335 | 9 | ||||||
| 25.10.1996 | 205.00 | +4.75% | 41 410 | 202 | 158.00 | -9.55% | 9 480 | 60 | ||||||
| 28.2.1996 | 145.76 | -4.99% | 29 006 | 199 | 108.00 | -9.00% | 19 440 | 180 | ||||||
| 22.10.1996 | 196.51 | +4.99% | 37 337 | 190 | 0.00 | +5.89% | 0 | 0 | ||||||
| 30.8.1996 | 209.00 | +4.75% | 39 710 | 190 | 160.80 | -8.00% | 643 | 4 | ||||||
| 9.11.1995 | 120.00 | +9.09% | 22 080 | 184 | +5.00% | 0 | 0 | |||||||
| 14.6.1995 | 95.00 | 0.00% | 16 055 | 169 | 90.00 | 0.00% | 1 170 | 13 | ||||||
| 15.2.1996 | 172.00 | -2.27% | 27 692 | 161 | 142.00 | -10.00% | 12 794 | 90 | ||||||
| 11.11.1996 | 192.85 | -5.00% | 29 506 | 153 | +1.63% | 0 | ||||||||
| 30.7.1996 | 151.93 | +4.99% | 21 270 | 140 | 140.00 | +10.00% | 4 200 | 30 | ||||||
| 19.9.1996 | 188.59 | +4.99% | 25 082 | 133 | +10.00% | 0 | 0 | |||||||
| 2.12.1996 | 200.00 | +3.70% | 26 400 | 132 | -4.32% | 0 | ||||||||
| 27.9.1996 | 201.00 | +4.67% | 25 728 | 128 | 142.50 | -4.36% | 12 825 | 90 | ||||||
| 2.11.1995 | 110.00 | 0.00% | 13 530 | 123 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 121.50 | -10.00% | 14 580 | 120 | +10.00% | 0 | 0 | |||||||
| 20.12.1996 | 250.00 | 0.00% | 30 000 | 120 | 243.00 | +0.20% | 5 832 | 24 | ||||||
| 15.11.1996 | 210.00 | +3.96% | 25 200 | 120 | +6.36% | 0 | ||||||||
| 13.9.1996 | 180.06 | -4.99% | 21 607 | 120 | 140.00 | -5.00% | 4 200 | 30 | ||||||
| 3.4.1995 | 61.75 | -500.00% | 7 410 | 120 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 199.50 | -5.00% | 23 342 | 117 | +6.98% | 0 | 0 | |||||||
| 19.1.1996 | 188.52 | +4.99% | 22 057 | 117 | 160.00 | -3.00% | 1 920 | 12 | ||||||
| 16.11.1995 | 130.00 | -1.51% | 14 560 | 112 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 171.00 | +3.63% | 18 981 | 111 | 165.50 | 0.00% | 1 490 | 9 | ||||||
| 14.5.1996 | 110.00 | -0.18% | 11 550 | 105 | +1.00% | 0 | 0 | |||||||
| 23.1.1996 | 170.15 | -4.99% | 17 185 | 101 | 161.00 | 0.00% | 27 346 | 170 | ||||||
| 26.10.1995 | 110.00 | 0.00% | 11 000 | 100 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 171.06 | -4.99% | 17 106 | 100 | -1.00% | 0 | 0 | |||||||
| 24.5.1995 | 95.00 | +439.00% | 9 500 | 100 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 91.00 | +482.00% | 9 100 | 100 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 163.40 | -5.00% | 16 177 | 99 | 136.00 | -2.00% | 10 008 | 72 | ||||||
| 26.2.1996 | 161.50 | -5.00% | 15 989 | 99 | 115.50 | -7.00% | 347 | 3 | ||||||
| 18.11.1996 | 210.00 | 0.00% | 20 370 | 97 | +0.28% | 0 | ||||||||
| 12.10.1995 | 110.00 | 0.00% | 10 560 | 96 | +6.00% | 0 | 0 | |||||||
| 14.11.1996 | 202.00 | 0.00% | 19 190 | 95 | 165.00 | +5.09% | 1 485 | 9 | ||||||
| 13.11.1995 | 132.00 | +10.00% | 12 408 | 94 | 104.50 | -5.00% | 1 254 | 12 | ||||||
| 15.1.1996 | 165.00 | 0.00% | 14 850 | 90 | +2.00% | 0 | 0 | |||||||
| 14.3.1996 | 115.21 | -4.99% | 10 369 | 90 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 104.75 | -4.99% | 9 428 | 90 | +1.00% | 0 | 0 | |||||||
| 16.8.1995 | 98.00 | 0.00% | 8 820 | 90 | 99.00 | 0.00% | 1 188 | 12 | ||||||
| 12.7.1995 | 95.00 | -3.06% | 8 550 | 90 | 0.00% | 0 | 0 | |||||||
| 27.3.1996 | 110.00 | -1.78% | 9 240 | 84 | +10.00% | 0 | 0 | |||||||
| 12.4.1996 | 110.00 | +4.31% | 8 800 | 80 | +4.00% | 0 | 0 | |||||||
| 17.8.1995 | 98.00 | 0.00% | 7 742 | 79 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 108.00 | +84.00% | 8 100 | 75 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 125.00 | +1.96% | 9 375 | 75 | +9.00% | 0 | 0 | |||||||
| 1.3.1996 | 131.56 | -4.99% | 9 472 | 72 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 171.00 | +0.49% | 12 312 | 72 | 170.50 | +6.00% | 22 506 | 132 | ||||||
| 12.1.1996 | 165.00 | 0.00% | 11 715 | 71 | +9.00% | 0 | 0 | |||||||
| 23.10.1995 | 110.00 | 0.00% | 7 810 | 71 | ||||||||||
| 5.3.1996 | 118.75 | -4.99% | 8 431 | 71 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 111.00 | 0.00% | 7 770 | 70 | 92.30 | -8.00% | 554 | 6 | ||||||
| 28.11.1996 | 203.00 | -0.97% | 14 210 | 70 | 188.60 | +4.55% | 16 020 | 87 | ||||||
| 11.9.1996 | 199.50 | -5.00% | 13 965 | 70 | 149.00 | -7.00% | 14 998 | 98 | ||||||
| 22.6.1995 | 98.00 | +3.15% | 6 860 | 70 | +3.00% | 0 | 0 | |||||||
| 11.4.1995 | 75.04 | +499.00% | 5 253 | 70 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 71.18 | -499.00% | 4 911 | 69 | 89.00 | +8.00% | 7 890 | 90 | ||||||
| 21.8.1995 | 98.00 | 0.00% | 6 468 | 66 | 92.50 | +3.00% | 4 718 | 51 | ||||||
| 25.11.1996 | 209.00 | 0.00% | 13 585 | 65 | 187.40 | -0.47% | 937 | 5 | ||||||
| 1.6.1995 | 95.00 | +1.01% | 6 080 | 64 | -3.00% | 0 | 0 | |||||||
| 4.11.1996 | 193.80 | -5.00% | 12 209 | 63 | 150.00 | -3.81% | 18 000 | 120 | ||||||
| 29.11.1996 | 192.85 | -5.00% | 12 150 | 63 | -4.07% | 0 | ||||||||
| 29.5.1996 | 105.01 | -4.55% | 6 616 | 63 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 110.00 | 0.00% | 6 930 | 63 | 123.00 | +10.00% | 3 936 | 32 | ||||||
| 21.3.1996 | 112.00 | -3.03% | 6 720 | 60 | -4.00% | 0 | 0 | |||||||
| 20.2.1996 | 163.00 | -4.99% | 9 780 | 60 | +6.00% | 0 | 0 | |||||||
| 9.4.1996 | 105.45 | -5.00% | 6 327 | 60 | +16.00% | 0 | 0 | |||||||
| 6.5.1996 | 100.00 | -3.38% | 6 000 | 60 | 110.00 | -9.00% | 6 600 | 60 | ||||||
| 23.11.1995 | 135.00 | +3.84% | 8 100 | 60 | 0.00% | 0 | 0 | |||||||
| 21.11.1996 | 209.00 | -5.00% | 12 540 | 60 | 196.00 | +9.49% | 1 176 | 6 | ||||||
| 24.9.1996 | 174.19 | -4.99% | 10 451 | 60 | -6.72% | 0 | 0 | |||||||
| 24.7.1995 | 92.00 | -1.07% | 5 520 | 60 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 110.00 | +1.85% | 6 380 | 58 | 127.00 | -10.00% | 1 524 | 12 | ||||||
| 22.1.1996 | 179.10 | -4.99% | 9 671 | 54 | 160.00 | 0.00% | 22 896 | 143 | ||||||
| 26.9.1995 | 110.00 | +1.27% | 5 940 | 54 | -5.00% | 0 | 0 | |||||||
| 18.4.1995 | 78.59 | +499.00% | 4 165 | 53 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 189.53 | -4.99% | 9 856 | 52 | -3.00% | 0 | 0 | |||||||
| 17.5.1996 | 104.50 | -5.00% | 5 225 | 50 | 121.00 | +9.00% | 14 278 | 118 | ||||||
| 13.4.1995 | 71.29 | -499.00% | 3 565 | 50 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 93.00 | -2.10% | 4 464 | 48 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 110.00 | 0.00% | 5 280 | 48 | 110.00 | +9.00% | 1 980 | 18 | ||||||
| 15.3.1996 | 110.00 | -4.52% | 5 280 | 48 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 95.10 | -4.67% | 4 565 | 48 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 200.00 | -4.30% | 9 600 | 48 | 185.10 | +5.00% | 2 221 | 12 | ||||||
| 4.12.1996 | 210.00 | +5.00% | 10 080 | 48 | 200.00 | +0.87% | 35 250 | 192 | ||||||
| 17.10.1996 | 169.77 | -4.99% | 7 640 | 45 | +0.46% | 0 | 0 | |||||||
| 3.4.1996 | 111.00 | +0.90% | 4 995 | 45 | 100.10 | +2.00% | 4 805 | 48 | ||||||
| 19.10.1995 | 110.00 | 0.00% | 4 950 | 45 | 90.00 | 0.00% | 5 400 | 60 | ||||||
| 2.5.1994 | 200.00 | -3 670.00% | 9 000 | 45 | ||||||||||
| 22.8.1994 | 170.87 | +999.00% | 7 689 | 45 | ||||||||||
| 30.10.1995 | 110.00 | 0.00% | 4 620 | 42 | +5.00% | 0 | 0 | |||||||
| 7.12.1995 | 135.00 | +1.01% | 5 670 | 42 | +2.00% | 0 | 0 | |||||||
| 8.3.1996 | 108.00 | 0.00% | 4 536 | 42 | 140.60 | 0.00% | 9 983 | 71 | ||||||
| 27.11.1996 | 205.00 | -1.91% | 8 610 | 42 | 176.10 | -9.71% | 2 113 | 12 | ||||||
| 22.11.1996 | 209.00 | 0.00% | 8 569 | 41 | 188.30 | -3.92% | 3 013 | 16 | ||||||
| 30.8.1995 | 108.04 | +4.99% | 4 322 | 40 | +5.00% | 0 | 0 | |||||||
| 26.5.1994 | 174.96 | -1 000.00% | 6 998 | 40 | ||||||||||
| 6.9.1995 | 115.20 | +4.99% | 4 493 | 39 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 103.70 | +3.70% | 3 941 | 38 | 99.10 | -1.00% | 1 784 | 18 | ||||||
| 29.4.1996 | 100.00 | +0.25% | 3 600 | 36 | +7.00% | 0 | 0 | |||||||
| 21.6.1996 | 91.10 | -4.20% | 3 280 | 36 | 93.00 | -2.00% | 5 580 | 60 | ||||||
| 3.7.1996 | 82.25 | -4.97% | 2 961 | 36 | 85.10 | +8.00% | 6 127 | 72 | ||||||
| 28.9.1995 | 110.00 | 0.00% | 3 960 | 36 | 0.00% | 0 | 0 | |||||||
| 10.2.1995 | 120.00 | +78.00% | 4 320 | 36 | 0.00% | 0 | 0 | |||||||
| 19.9.1994 | 104.40 | -499.00% | 3 758 | 36 | ||||||||||
| 11.12.1996 | 250.00 | 0.00% | 8 500 | 34 | 237.00 | -8.63% | 2 844 | 12 | ||||||
| 6.11.1995 | 110.00 | 0.00% | 3 630 | 33 | +5.00% | 0 | 0 | |||||||
| 13.9.1995 | 108.89 | -4.99% | 3 484 | 32 | 97.50 | +5.00% | 6 630 | 68 | ||||||
| 28.7.1994 | 132.32 | -999.00% | 4 102 | 31 | ||||||||||
| 20.1.1995 | 102.00 | +24.00% | 3 060 | 30 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 92.20 | -499.00% | 2 766 | 30 | ||||||||||
| 13.9.1994 | 99.90 | -1 000.00% | 2 997 | 30 | ||||||||||
| 6.12.1994 | 93.00 | -113.00% | 2 790 | 30 | ||||||||||
| 10.5.1996 | 107.40 | +3.56% | 3 222 | 30 | -2.00% | 0 | 0 | |||||||
| 11.1.1996 | 165.00 | -3.59% | 4 620 | 28 | +5.00% | 0 | 0 | |||||||
| 11.12.1995 | 148.50 | +10.00% | 4 010 | 27 | +5.00% | 0 | 0 | |||||||
| 2.2.1996 | 175.00 | +1.41% | 4 725 | 27 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 65.00 | -388.00% | 1 755 | 27 | +8.00% | 0 | 0 | |||||||
| 15.9.1995 | 103.45 | -4.99% | 2 793 | 27 | 0.00% | 0 | 0 | |||||||
| 16.12.1996 | 250.00 | 0.00% | 6 250 | 25 | 242.10 | -1.20% | 10 168 | 42 | ||||||
| 2.7.1996 | 86.56 | -4.98% | 2 077 | 24 | +10.00% | 0 | 0 | |||||||
| 2.5.1996 | 103.50 | +3.50% | 2 484 | 24 | 110.00 | 0.00% | 7 700 | 70 | ||||||
| 29.8.1995 | 102.90 | +5.00% | 2 470 | 24 | 85.50 | -5.00% | 5 130 | 60 | ||||||
| 28.7.1995 | 92.00 | 0.00% | 2 208 | 24 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 74.10 | -500.00% | 1 778 | 24 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 75.00 | 0.00% | 1 800 | 24 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 110.00 | -3.03% | 2 200 | 20 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 100.92 | -4.99% | 2 018 | 20 | 0.00% | 0 | 0 | |||||||
| 23.2.1996 | 170.00 | +4.29% | 3 400 | 20 | 124.00 | -9.00% | 3 720 | 30 | ||||||
| 18.12.1996 | 250.00 | 0.00% | 5 000 | 20 | +1.14% | 0 | ||||||||
| 22.3.1996 | 112.00 | 0.00% | 2 016 | 18 | 92.50 | -5.00% | 1 110 | 12 | ||||||
| 13.5.1996 | 110.20 | +2.60% | 1 984 | 18 | +3.00% | 0 | 0 | |||||||
| 1.2.1996 | 172.56 | +4.99% | 3 106 | 18 | +5.00% | 0 | 0 | |||||||
| 26.7.1995 | 92.00 | 0.00% | 1 656 | 18 | 0.00% | 0 | 0 | |||||||
| 14.7.1994 | 148.50 | +1 000.00% | 2 673 | 18 | ||||||||||
| 15.8.1995 | 98.00 | -2.89% | 1 666 | 17 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 250.00 | 0.00% | 4 250 | 17 | 242.50 | -0.93% | 1 213 | 5 | ||||||
| 7.3.1996 | 108.00 | -4.27% | 1 728 | 16 | 140.00 | +9.00% | 6 300 | 45 | ||||||
| 19.2.1996 | 171.57 | +5.00% | 2 574 | 15 | 128.50 | -8.00% | 3 084 | 24 | ||||||
| 8.6.1995 | 95.00 | 0.00% | 1 330 | 14 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 110.00 | 0.00% | 1 540 | 14 | 100.00 | -5.00% | 3 600 | 36 | ||||||
| 11.9.1995 | 120.65 | -5.00% | 1 689 | 14 | 96.40 | 0.00% | 675 | 7 | ||||||
| 9.11.1994 | 100.00 | 0.00% | 1 400 | 14 | ||||||||||
| 12.5.1994 | 266.00 | +991.00% | 3 724 | 14 | ||||||||||
| 17.5.1994 | 240.00 | -977.00% | 3 360 | 14 | ||||||||||
| 26.6.1995 | 98.00 | 0.00% | 1 176 | 12 | +6.00% | 0 | 0 | |||||||
| 16.5.1996 | 110.00 | 0.00% | 1 320 | 12 | +1.00% | 0 | 0 | |||||||
| 26.1.1996 | 172.00 | +0.58% | 2 064 | 12 | +7.00% | 0 | 0 | |||||||
| 16.1.1996 | 165.00 | 0.00% | 1 980 | 12 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 110.00 | -0.09% | 1 320 | 12 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 99.55 | -4.96% | 1 195 | 12 | +4.00% | 0 | 0 | |||||||
| 24.7.1996 | 131.25 | -4.76% | 1 575 | 12 | 120.00 | +9.00% | 1 936 | 16 | ||||||
| 17.12.1996 | 250.00 | 0.00% | 2 750 | 11 | 242.00 | -0.04% | 14 520 | 60 | ||||||
| 5.9.1995 | 109.72 | +4.99% | 1 207 | 11 | 90.00 | 0.00% | 720 | 8 | ||||||
| 20.9.1994 | 109.62 | +500.00% | 1 206 | 11 | ||||||||||
| 30.6.1994 | 150.00 | -281.00% | 1 500 | 10 | ||||||||||
| 24.4.1995 | 75.00 | +121.00% | 750 | 10 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 78.00 | -75.00% | 780 | 10 | 90.00 | 0.00% | 3 600 | 40 | ||||||
| 14.4.1995 | 74.85 | +499.00% | 749 | 10 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 172.00 | -1.71% | 1 720 | 10 | 190.00 | -5.00% | 4 560 | 24 | ||||||
| 17.4.1996 | 105.00 | +0.47% | 1 050 | 10 | 110.00 | -6.00% | 5 433 | 50 | ||||||
| 13.3.1996 | 121.27 | +4.99% | 1 091 | 9 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 173.00 | +0.58% | 1 557 | 9 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 110.10 | +0.09% | 991 | 9 | -5.00% | 0 | 0 | |||||||
| 17.6.1996 | 99.76 | +4.99% | 898 | 9 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 95.01 | -4.56% | 855 | 9 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 98.00 | 0.00% | 882 | 9 | -9.00% | 0 | 0 | |||||||
| 16.12.1994 | 83.73 | +499.00% | 754 | 9 | ||||||||||
| 13.12.1994 | 88.35 | -500.00% | 707 | 8 | ||||||||||
| 29.5.1995 | 99.00 | +421.00% | 693 | 7 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 95.00 | 0.00% | 570 | 6 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 127.00 | +4.99% | 762 | 6 | +10.00% | 0 | 0 | |||||||
| 19.11.1996 | 220.00 | +4.76% | 1 320 | 6 | 176.00 | 0.00% | 1 056 | 6 | ||||||
| 31.1.1996 | 164.35 | -5.00% | 986 | 6 | 190.00 | -5.00% | 760 | 4 | ||||||
| 26.4.1996 | 99.75 | -5.00% | 499 | 5 | 95.20 | 0.00% | 5 236 | 55 | ||||||
| 4.7.1996 | 83.00 | +0.91% | 415 | 5 | 85.10 | 0.00% | 3 574 | 42 | ||||||
| 7.6.1994 | 154.34 | +999.00% | 772 | 5 | ||||||||||
| 25.7.1994 | 163.35 | +1 000.00% | 653 | 4 | ||||||||||
| 20.9.1996 | 193.00 | +2.33% | 772 | 4 | +10.00% | 0 | 0 | |||||||
| 16.10.1995 | 110.00 | 0.00% | 330 | 3 | 0.00% | 0 | 0 | |||||||
| 8.11.1994 | 100.00 | +184.00% | 200 | 2 | ||||||||||
| 21.5.1996 | 110.02 | +0.27% | 220 | 2 | 110.00 | 0.00% | 2 640 | 24 | ||||||
| ||||||||||||||
