SIDIA OLOMOUC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SIDIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 880.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 880.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 880.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 880.00 | +10.00% | 2 640 | 3 | 0.00% | 0 | ||||||||
| 20.12.1996 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 800.00 | -8.25% | 5 600 | 7 | -4.20% | 0 | ||||||||
| 18.12.1996 | 872.00 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
| 17.12.1996 | 872.00 | 0.00% | 0 | 0 | +8.02% | 0 | ||||||||
| 16.12.1996 | 872.00 | 0.00% | 0 | 0 | 802.00 | -9.98% | 1 604 | 2 | ||||||
| 13.12.1996 | 872.00 | 0.00% | 0 | 0 | 891.00 | -10.00% | 8 019 | 9 | ||||||
| 12.12.1996 | 872.00 | +0.11% | 19 184 | 22 | 0.00% | 0 | ||||||||
| 11.12.1996 | 871.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 10.12.1996 | 871.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 871.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 871.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 871.00 | +9.97% | 5 226 | 6 | +8.69% | 0 | ||||||||
| 4.12.1996 | 792.00 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
| 3.12.1996 | 792.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 792.00 | +10.00% | 0 | 0 | +6.63% | 0 | ||||||||
| 29.11.1996 | 720.00 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
| 28.11.1996 | 720.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
| 27.11.1996 | 720.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 26.11.1996 | 720.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 720.00 | 0.00% | 0 | 0 | -6.84% | 0 | ||||||||
| 22.11.1996 | 720.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 720.00 | -2.17% | 4 320 | 6 | -3.69% | 0 | ||||||||
| 20.11.1996 | 736.00 | 0.00% | 0 | 0 | 758.00 | -9.97% | 3 790 | 5 | ||||||
| 19.11.1996 | 736.00 | 0.00% | 0 | 0 | 842.00 | +9.92% | 5 052 | 6 | ||||||
| 18.11.1996 | 736.00 | +0.27% | 7 360 | 10 | +9.89% | 0 | ||||||||
| 15.11.1996 | 734.00 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
| 14.11.1996 | 734.00 | -8.47% | 1 468 | 2 | -1.57% | 0 | ||||||||
| 13.11.1996 | 802.00 | 0.00% | 0 | 0 | -2.49% | 0 | ||||||||
| 12.11.1996 | 802.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 802.00 | 0.00% | 0 | 0 | 661.00 | -7.52% | 3 966 | 6 | ||||||
| 8.11.1996 | 802.00 | 0.00% | 0 | 0 | -2.46% | 0 | ||||||||
| 7.11.1996 | 802.00 | -9.88% | 4 010 | 5 | -8.16% | 0 | ||||||||
| 6.11.1996 | 890.00 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
| 5.11.1996 | 890.00 | 0.00% | 0 | 0 | 671.00 | -2.62% | 36 295 | 50 | ||||||
| 4.11.1996 | 890.00 | +2.65% | 7 120 | 8 | 745.50 | -2.65% | 14 910 | 20 | ||||||
| 1.11.1996 | 867.00 | 0.00% | 0 | 0 | 745.60 | -2.23% | 1 532 | 2 | ||||||
| 31.10.1996 | 867.00 | -8.73% | 10 404 | 12 | 0.00 | -0.08% | 0 | 0 | ||||||
| 30.10.1996 | 950.00 | 0.00% | 0 | 0 | 784.00 | -9.46% | 9 408 | 12 | ||||||
| 29.10.1996 | 950.00 | 0.00% | 0 | 0 | 899.00 | +2.97% | 31 173 | 36 | ||||||
| 25.10.1996 | 950.00 | 0.00% | 0 | 0 | 813.20 | -6.59% | 23 545 | 28 | ||||||
| 24.10.1996 | 950.00 | 0.00% | 0 | 0 | 900.00 | -0.29% | 59 418 | 66 | ||||||
| 23.10.1996 | 950.00 | 0.00% | 0 | 0 | 817.00 | -0.44% | 22 573 | 25 | ||||||
| 22.10.1996 | 950.00 | 0.00% | 0 | 0 | 907.00 | -9.95% | 9 070 | 10 | ||||||
| 21.10.1996 | 950.00 | -6.86% | 16 150 | 17 | 1 050.00 | +0.37% | 30 218 | 30 | ||||||
| 18.10.1996 | 1 020.00 | 0.00% | 0 | 0 | 1 003.50 | -0.34% | 9 032 | 9 | ||||||
| 17.10.1996 | 1 020.00 | -7.27% | 63 240 | 62 | 1 007.00 | -9.92% | 20 140 | 20 | ||||||
| 16.10.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 059.00 | -4.95% | 39 128 | 35 | ||||||
| 15.10.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 000.00 | -14.22% | 296 414 | 252 | ||||||
| 14.10.1996 | 1 100.00 | -5.98% | 93 500 | 85 | +35.92% | 0 | 0 | |||||||
| 11.10.1996 | 1 170.00 | 0.00% | 0 | 0 | 930.00 | -2.31% | 45 400 | 45 | ||||||
| 10.10.1996 | 1 170.00 | -9.93% | 81 900 | 70 | 1 050.00 | -6.16% | 37 182 | 36 | ||||||
| 9.10.1996 | 1 299.00 | 0.00% | 0 | 0 | 1 101.00 | +0.73% | 29 718 | 27 | ||||||
| 8.10.1996 | 1 299.00 | 0.00% | 0 | 0 | 1 076.00 | -6.45% | 128 927 | 118 | ||||||
| 7.10.1996 | 1 299.00 | -9.97% | 0 | 0 | 1 168.00 | -9.94% | 21 024 | 18 | ||||||
| 4.10.1996 | 1 443.00 | 0.00% | 0 | 0 | 1 297.00 | -9.96% | 7 782 | 6 | ||||||
| 3.10.1996 | 1 443.00 | -9.98% | 0 | 0 | 1 500.00 | -1.22% | 30 252 | 21 | ||||||
| ||||||||||||||
