SIDIA OLOMOUC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SIDIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1995 | 70.00 | -3.48% | 70 | 1 | 100.40 | -9.00% | 602 | 6 | ||||||
| 7.12.1995 | 95.00 | -4.04% | 95 | 1 | +5.00% | 0 | 0 | |||||||
| 6.11.1995 | 100.00 | +7.33% | 100 | 1 | +55.00% | 0 | 0 | |||||||
| 28.7.1994 | 88.95 | +999.00% | 267 | 3 | ||||||||||
| 4.4.1995 | 170.00 | -417.00% | 340 | 2 | 0.00% | 0 | 0 | |||||||
| 2.5.1994 | 190.00 | +910.00% | 380 | 2 | ||||||||||
| 11.8.1994 | 130.21 | +999.00% | 391 | 3 | ||||||||||
| 6.10.1995 | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
| 9.5.1994 | 140.00 | -903.00% | 420 | 3 | ||||||||||
| 2.6.1994 | 141.13 | +1 000.00% | 423 | 3 | ||||||||||
| 6.9.1995 | 69.25 | -4.99% | 485 | 7 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 131.56 | 0.00% | 526 | 4 | 130.00 | 0.00% | 3 900 | 30 | ||||||
| 3.10.1995 | 70.00 | 0.00% | 560 | 8 | 95.00 | -4.00% | 855 | 9 | ||||||
| 11.12.1995 | 95.00 | 0.00% | 570 | 6 | +5.00% | 0 | 0 | |||||||
| 11.1.1996 | 104.50 | +10.00% | 627 | 6 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 70.00 | 0.00% | 630 | 9 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 81.27 | -4.99% | 731 | 9 | 77.00 | +5.00% | 882 | 12 | ||||||
| 30.10.1995 | 84.70 | +10.00% | 762 | 9 | 85.00 | 0.00% | 2 040 | 24 | ||||||
| 26.5.1995 | 130.68 | -499.00% | 784 | 6 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 131.56 | 0.00% | 789 | 6 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 137.21 | +499.00% | 823 | 6 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 70.00 | 0.00% | 840 | 12 | 102.00 | +10.00% | 1 122 | 11 | ||||||
| 28.6.1995 | 120.00 | +1.05% | 840 | 7 | -9.00% | 0 | 0 | |||||||
| 30.6.1995 | 108.30 | -5.00% | 866 | 8 | -9.00% | 0 | 0 | |||||||
| 4.12.1995 | 99.00 | +4.21% | 891 | 9 | 0.00% | 0 | 0 | |||||||
| 8.11.1994 | 153.95 | +499.00% | 924 | 6 | ||||||||||
| 17.5.1995 | 160.00 | -476.00% | 960 | 6 | -10.00% | 0 | 0 | |||||||
| 19.5.1994 | 160.00 | +774.00% | 960 | 6 | ||||||||||
| 16.5.1995 | 168.00 | +500.00% | 1 008 | 6 | -10.00% | 0 | 0 | |||||||
| 9.10.1995 | 70.00 | 0.00% | 1 050 | 15 | 0.00% | 0 | 0 | |||||||
| 12.7.1994 | 89.85 | +998.00% | 1 078 | 12 | ||||||||||
| 4.7.1996 | 540.00 | 0.00% | 1 080 | 2 | 552.00 | +6.00% | 39 840 | 75 | ||||||
| 13.11.1995 | 120.00 | +9.09% | 1 080 | 9 | 102.00 | 0.00% | 2 142 | 21 | ||||||
| 2.12.1993 | 125.00 | -5 000.00% | 1 125 | 9 | ||||||||||
| 13.10.1994 | 141.41 | +499.00% | 1 131 | 8 | ||||||||||
| 18.1.1994 | 377.00 | +991.00% | 1 131 | 3 | ||||||||||
| 12.4.1995 | 150.00 | +316.00% | 1 200 | 8 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 605.00 | +0.16% | 1 210 | 2 | 636.20 | -6.00% | 10 815 | 17 | ||||||
| 31.5.1995 | 151.27 | +499.00% | 1 210 | 8 | +19.00% | 0 | 0 | |||||||
| 23.6.1994 | 100.84 | +999.00% | 1 210 | 12 | ||||||||||
| 3.7.1995 | 105.00 | -3.04% | 1 260 | 12 | -10.00% | 0 | 0 | |||||||
| 31.10.1994 | 180.00 | +473.00% | 1 260 | 7 | ||||||||||
| 22.8.1995 | 85.00 | 0.00% | 1 275 | 15 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 85.00 | +4.58% | 1 275 | 15 | 0.00% | 0 | 0 | |||||||
| 9.11.1994 | 146.26 | -499.00% | 1 316 | 9 | ||||||||||
| 14.6.1994 | 113.17 | +999.00% | 1 358 | 12 | ||||||||||
| 8.12.1994 | 138.95 | -499.00% | 1 390 | 10 | ||||||||||
| 18.1.1996 | 100.00 | 0.00% | 1 400 | 14 | +6.00% | 0 | 0 | |||||||
| 10.2.1994 | 350.00 | 0.00% | 1 400 | 4 | ||||||||||
| 14.11.1996 | 734.00 | -8.47% | 1 468 | 2 | -1.57% | 0 | ||||||||
| 29.6.1995 | 114.00 | -5.00% | 1 482 | 13 | -9.00% | 0 | 0 | |||||||
| 5.5.1994 | 153.90 | -1 000.00% | 1 539 | 10 | ||||||||||
| 10.5.1994 | 140.00 | 0.00% | 1 540 | 11 | ||||||||||
| 12.5.1994 | 135.00 | -357.00% | 1 620 | 12 | ||||||||||
| 16.8.1994 | 143.23 | +999.00% | 1 719 | 12 | ||||||||||
| 16.12.1994 | 177.31 | +499.00% | 1 773 | 10 | ||||||||||
| 17.5.1994 | 148.50 | +1 000.00% | 1 782 | 12 | ||||||||||
| 26.1.1995 | 200.00 | +256.00% | 1 800 | 9 | 0.00% | 0 | 0 | |||||||
| 27.9.1994 | 122.17 | -499.00% | 1 833 | 15 | ||||||||||
| 5.2.1996 | 103.00 | +1.77% | 1 854 | 18 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
