SIDIA OLOMOUC, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SIDIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1996 | 1 603.00 | +9.94% | 160 300 | 100 | 1 500.00 | -3.35% | 133 951 | 90 | ||||||
| 14.10.1996 | 1 100.00 | -5.98% | 93 500 | 85 | +35.92% | 0 | 0 | |||||||
| 11.4.1996 | 514.00 | +9.82% | 82 754 | 161 | 450.00 | +1.00% | 12 137 | 28 | ||||||
| 10.10.1996 | 1 170.00 | -9.93% | 81 900 | 70 | 1 050.00 | -6.16% | 37 182 | 36 | ||||||
| 12.9.1996 | 998.00 | +9.91% | 78 842 | 79 | 853.50 | 0.00% | 12 803 | 15 | ||||||
| 4.4.1996 | 468.00 | +9.85% | 73 944 | 158 | 388.50 | -7.00% | 2 331 | 6 | ||||||
| 18.4.1996 | 509.00 | -9.91% | 65 661 | 129 | 501.00 | -3.00% | 20 282 | 42 | ||||||
| 17.10.1996 | 1 020.00 | -7.27% | 63 240 | 62 | 1 007.00 | -9.92% | 20 140 | 20 | ||||||
| 26.9.1996 | 1 458.00 | +9.95% | 49 572 | 34 | 1 400.50 | +0.01% | 33 612 | 24 | ||||||
| 15.4.1996 | 565.00 | +9.92% | 47 460 | 84 | 481.00 | +4.00% | 4 086 | 9 | ||||||
| 21.3.1996 | 321.00 | +9.93% | 44 619 | 139 | 450.00 | +4.00% | 6 300 | 14 | ||||||
| 14.3.1996 | 266.00 | +9.91% | 44 156 | 166 | 400.00 | +5.00% | 18 044 | 47 | ||||||
| 29.4.1996 | 490.00 | 0.00% | 42 630 | 87 | +21.00% | 0 | 0 | |||||||
| 25.4.1996 | 490.00 | 0.00% | 41 160 | 84 | -3.00% | 0 | 0 | |||||||
| 24.6.1996 | 550.00 | -3.33% | 29 700 | 54 | +1.00% | 0 | 0 | |||||||
| 23.5.1996 | 492.00 | +0.40% | 29 028 | 59 | 501.20 | +8.00% | 4 511 | 9 | ||||||
| 3.6.1996 | 488.00 | -9.96% | 25 864 | 53 | 536.00 | +9.00% | 9 613 | 18 | ||||||
| 15.8.1996 | 804.00 | +9.98% | 25 728 | 32 | 726.00 | -7.00% | 4 356 | 6 | ||||||
| 6.6.1996 | 536.00 | +9.83% | 24 120 | 45 | 549.00 | +7.00% | 20 583 | 36 | ||||||
| 5.9.1996 | 826.00 | +4.55% | 23 954 | 29 | 822.00 | +10.00% | 4 932 | 6 | ||||||
| 29.8.1996 | 784.00 | +0.25% | 21 168 | 27 | 720.00 | -6.00% | 21 600 | 30 | ||||||
| 2.5.1996 | 490.00 | 0.00% | 20 580 | 42 | 500.00 | +8.00% | 10 433 | 21 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 22.4.1996 | 490.00 | -3.73% | 19 600 | 40 | 437.00 | -3.00% | 1 311 | 3 | ||||||
| 12.12.1996 | 872.00 | +0.11% | 19 184 | 22 | 0.00% | 0 | ||||||||
| 13.5.1996 | 486.00 | -10.00% | 18 954 | 39 | -2.00% | 0 | 0 | |||||||
| 5.8.1996 | 605.00 | 0.00% | 18 150 | 30 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 488.00 | +0.41% | 18 056 | 37 | 500.00 | -1.00% | 22 000 | 44 | ||||||
| 22.8.1996 | 782.00 | +0.90% | 17 986 | 23 | 801.50 | -2.00% | 23 250 | 30 | ||||||
| 21.10.1996 | 950.00 | -6.86% | 16 150 | 17 | 1 050.00 | +0.37% | 30 218 | 30 | ||||||
| 27.6.1996 | 540.00 | -1.81% | 12 960 | 24 | 502.50 | +2.00% | 4 523 | 9 | ||||||
| 2.9.1996 | 790.00 | +0.76% | 11 850 | 15 | +19.00% | 0 | 0 | |||||||
| 6.5.1996 | 491.00 | +0.20% | 11 784 | 24 | 500.00 | +5.00% | 9 000 | 18 | ||||||
| 31.10.1996 | 867.00 | -8.73% | 10 404 | 12 | 0.00 | -0.08% | 0 | 0 | ||||||
| 18.7.1996 | 671.00 | +2.75% | 10 065 | 15 | 630.70 | 0.00% | 3 784 | 6 | ||||||
| 25.1.1994 | 450.00 | +869.00% | 9 000 | 20 | ||||||||||
| 21.3.1994 | 279.00 | -1 000.00% | 7 812 | 28 | ||||||||||
| 28.4.1995 | 230.00 | +454.00% | 7 590 | 33 | 160.50 | +10.00% | 963 | 6 | ||||||
| 18.11.1996 | 736.00 | +0.27% | 7 360 | 10 | +9.89% | 0 | ||||||||
| 4.11.1996 | 890.00 | +2.65% | 7 120 | 8 | 745.50 | -2.65% | 14 910 | 20 | ||||||
| 9.5.1996 | 540.00 | +9.97% | 6 480 | 12 | 523.00 | +4.00% | 3 138 | 6 | ||||||
| 19.12.1996 | 800.00 | -8.25% | 5 600 | 7 | -4.20% | 0 | ||||||||
| 5.12.1996 | 871.00 | +9.97% | 5 226 | 6 | +8.69% | 0 | ||||||||
| 13.6.1996 | 569.00 | -3.39% | 5 121 | 9 | +2.00% | 0 | 0 | |||||||
| 6.6.1995 | 170.00 | +1.93% | 5 100 | 30 | 0.00% | 0 | 0 | |||||||
| 15.3.1994 | 330.00 | -236.00% | 4 950 | 15 | ||||||||||
| 20.5.1996 | 490.00 | +0.40% | 4 900 | 10 | 501.10 | +2.00% | 24 509 | 49 | ||||||
| 15.2.1996 | 124.30 | +10.00% | 4 848 | 39 | +117.00% | 0 | 0 | |||||||
| 5.4.1994 | 150.00 | -966.00% | 4 800 | 32 | ||||||||||
| 25.1.1996 | 92.00 | +2.22% | 4 600 | 50 | 90.00 | -1.00% | 5 338 | 57 | ||||||
| 25.4.1995 | 200.00 | +448.00% | 4 600 | 23 | 0.00% | 0 | 0 | |||||||
| 21.11.1996 | 720.00 | -2.17% | 4 320 | 6 | -3.69% | 0 | ||||||||
| 27.1.1995 | 200.00 | 0.00% | 4 200 | 21 | -1.00% | 0 | 0 | |||||||
| 7.11.1996 | 802.00 | -9.88% | 4 010 | 5 | -8.16% | 0 | ||||||||
| 13.6.1995 | 131.56 | -4.99% | 3 947 | 30 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 90.00 | -10.00% | 3 600 | 40 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 113.00 | +9.70% | 3 503 | 31 | 100.00 | -9.00% | 100 | 1 | ||||||
| 27.5.1996 | 493.00 | +0.20% | 3 451 | 7 | 500.60 | 0.00% | 3 004 | 6 | ||||||
| 24.3.1994 | 227.00 | -992.00% | 3 405 | 15 | ||||||||||
| 31.3.1994 | 166.05 | -1 000.00% | 3 321 | 20 | ||||||||||
| ||||||||||||||
