SIDIA OLOMOUC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SIDIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.7.1995 | 57.00 | -3.00% | 57 | 1 | ||||||||||
| 17.1.1996 | 100.00 | 0.00% | 0 | 0 | 92.00 | -7.00% | 92 | 1 | ||||||
| 12.2.1996 | 113.00 | +9.70% | 3 503 | 31 | 100.00 | -9.00% | 100 | 1 | ||||||
| 30.11.1995 | 95.00 | +5.55% | 2 185 | 23 | 92.00 | +1.00% | 184 | 2 | ||||||
| 8.2.1995 | 0 | 0 | 240.00 | +5.00% | 240 | 1 | ||||||||
| 13.3.1996 | 242.00 | 0.00% | 0 | 0 | 364.00 | 0.00% | 364 | 1 | ||||||
| 20.6.1995 | 131.56 | 0.00% | 0 | 0 | 123.50 | -5.00% | 371 | 3 | ||||||
| 31.10.1995 | 84.70 | 0.00% | 0 | 0 | 81.00 | -5.00% | 405 | 5 | ||||||
| 23.4.1996 | 490.00 | 0.00% | 0 | 0 | 415.50 | -5.00% | 416 | 1 | ||||||
| 3.8.1995 | 81.27 | 0.00% | 0 | 0 | 90.00 | -2.00% | 441 | 5 | ||||||
| 8.12.1995 | 95.00 | 0.00% | 0 | 0 | 87.50 | -5.00% | 525 | 6 | ||||||
| 6.12.1995 | 99.00 | 0.00% | 0 | 0 | 87.50 | -5.00% | 525 | 6 | ||||||
| 28.6.1996 | 540.00 | 0.00% | 0 | 0 | 540.00 | +7.00% | 540 | 1 | ||||||
| 27.9.1995 | 70.00 | 0.00% | 0 | 0 | 93.00 | -7.00% | 558 | 6 | ||||||
| 26.9.1995 | 70.00 | -3.48% | 70 | 1 | 100.40 | -9.00% | 602 | 6 | ||||||
| 25.5.1995 | 137.55 | +500.00% | 3 301 | 24 | 102.00 | -10.00% | 612 | 6 | ||||||
| 15.9.1995 | 69.25 | 0.00% | 0 | 0 | 104.50 | -5.00% | 627 | 6 | ||||||
| 13.9.1995 | 69.25 | 0.00% | 0 | 0 | 104.50 | -5.00% | 627 | 6 | ||||||
| 19.9.1995 | 69.25 | 0.00% | 0 | 0 | 107.50 | -2.00% | 645 | 6 | ||||||
| 9.2.1996 | 103.00 | 0.00% | 0 | 0 | 110.00 | -8.00% | 660 | 6 | ||||||
| 7.2.1996 | 103.00 | 0.00% | 0 | 0 | 117.00 | -5.00% | 702 | 6 | ||||||
| 14.8.1996 | 731.00 | 0.00% | 0 | 0 | 780.00 | -10.00% | 780 | 1 | ||||||
| 12.8.1996 | 731.00 | +9.92% | 0 | 0 | 806.50 | 0.00% | 807 | 1 | ||||||
| 17.11.1995 | 108.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 816 | 8 | ||||||
| 29.11.1995 | 90.00 | 0.00% | 0 | 0 | 91.00 | -1.00% | 819 | 9 | ||||||
| 3.10.1995 | 70.00 | 0.00% | 560 | 8 | 95.00 | -4.00% | 855 | 9 | ||||||
| 21.7.1995 | 81.27 | -4.99% | 731 | 9 | 77.00 | +5.00% | 882 | 12 | ||||||
| 29.1.1996 | 92.00 | 0.00% | 0 | 0 | 98.50 | -3.00% | 887 | 9 | ||||||
| 16.11.1995 | 108.00 | -10.00% | 0 | 0 | 102.00 | 0.00% | 918 | 9 | ||||||
| 28.4.1995 | 230.00 | +454.00% | 7 590 | 33 | 160.50 | +10.00% | 963 | 6 | ||||||
| 31.5.1996 | 542.00 | 0.00% | 0 | 0 | 488.00 | -5.00% | 976 | 2 | ||||||
| 31.1.1995 | 210.00 | +500.00% | 3 150 | 15 | 175.50 | 0.00% | 1 053 | 6 | ||||||
| 28.9.1995 | 70.00 | 0.00% | 840 | 12 | 102.00 | +10.00% | 1 122 | 11 | ||||||
| 29.9.1995 | 70.00 | 0.00% | 0 | 0 | 95.00 | -7.00% | 1 140 | 12 | ||||||
| 23.2.1996 | 150.40 | 0.00% | 0 | 0 | 216.50 | +2.00% | 1 299 | 6 | ||||||
| 22.4.1996 | 490.00 | -3.73% | 19 600 | 40 | 437.00 | -3.00% | 1 311 | 3 | ||||||
| 2.4.1996 | 426.00 | 0.00% | 0 | 0 | 438.00 | +4.00% | 1 314 | 3 | ||||||
| 20.4.1995 | 173.63 | +499.00% | 2 604 | 15 | 162.00 | 0.00% | 1 458 | 9 | ||||||
| 1.11.1996 | 867.00 | 0.00% | 0 | 0 | 745.60 | -2.23% | 1 532 | 2 | ||||||
| 9.6.1995 | 145.76 | -4.99% | 2 186 | 15 | 130.00 | -4.00% | 1 560 | 12 | ||||||
| 14.5.1996 | 486.00 | 0.00% | 0 | 0 | 522.00 | +3.00% | 1 566 | 3 | ||||||
| 16.12.1996 | 872.00 | 0.00% | 0 | 0 | 802.00 | -9.98% | 1 604 | 2 | ||||||
| 1.8.1995 | 81.27 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 620 | 18 | ||||||
| 10.10.1995 | 70.00 | 0.00% | 0 | 0 | 83.50 | -3.00% | 1 670 | 20 | ||||||
| 4.3.1996 | 200.00 | +9.90% | 0 | 0 | 284.00 | 0.00% | 1 704 | 6 | ||||||
| 3.2.1995 | 219.00 | +478.00% | 3 285 | 15 | 190.00 | 0.00% | 1 710 | 9 | ||||||
| 6.3.1996 | 200.00 | 0.00% | 0 | 0 | 312.00 | 0.00% | 1 872 | 6 | ||||||
| 17.7.1996 | 653.00 | 0.00% | 0 | 0 | 628.70 | -3.00% | 1 886 | 3 | ||||||
| 22.9.1995 | 76.34 | +4.99% | 0 | 0 | 105.00 | -2.00% | 1 890 | 18 | ||||||
| 30.10.1995 | 84.70 | +10.00% | 762 | 9 | 85.00 | 0.00% | 2 040 | 24 | ||||||
| 30.7.1996 | 604.00 | 0.00% | 0 | 0 | 690.00 | +4.00% | 2 070 | 3 | ||||||
| 13.11.1995 | 120.00 | +9.09% | 1 080 | 9 | 102.00 | 0.00% | 2 142 | 21 | ||||||
| 4.4.1996 | 468.00 | +9.85% | 73 944 | 158 | 388.50 | -7.00% | 2 331 | 6 | ||||||
| 5.4.1996 | 468.00 | 0.00% | 0 | 0 | 400.00 | +3.00% | 2 400 | 6 | ||||||
| 12.4.1996 | 514.00 | 0.00% | 0 | 0 | 438.00 | +1.00% | 2 628 | 6 | ||||||
| 22.11.1995 | 97.20 | 0.00% | 0 | 0 | 90.00 | -7.00% | 2 700 | 30 | ||||||
| 21.5.1996 | 490.00 | 0.00% | 0 | 0 | 477.50 | -5.00% | 2 865 | 6 | ||||||
| 17.5.1996 | 488.00 | 0.00% | 0 | 0 | 490.00 | -2.00% | 2 940 | 6 | ||||||
| 2.11.1995 | 93.17 | +10.00% | 2 888 | 31 | 66.00 | -10.00% | 2 970 | 45 | ||||||
| 14.2.1995 | 0 | 0 | 230.00 | -2.00% | 2 990 | 13 | ||||||||
| ||||||||||||||
