SIDIA OLOMOUC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SIDIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1995 | 95.00 | -4.04% | 95 | 1 | +5.00% | 0 | 0 | |||||||
| 6.11.1995 | 100.00 | +7.33% | 100 | 1 | +55.00% | 0 | 0 | |||||||
| 26.9.1995 | 70.00 | -3.48% | 70 | 1 | 100.40 | -9.00% | 602 | 6 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 4.7.1996 | 540.00 | 0.00% | 1 080 | 2 | 552.00 | +6.00% | 39 840 | 75 | ||||||
| 1.8.1996 | 605.00 | +0.16% | 1 210 | 2 | 636.20 | -6.00% | 10 815 | 17 | ||||||
| 14.11.1996 | 734.00 | -8.47% | 1 468 | 2 | -1.57% | 0 | ||||||||
| 4.4.1995 | 170.00 | -417.00% | 340 | 2 | 0.00% | 0 | 0 | |||||||
| 2.5.1994 | 190.00 | +910.00% | 380 | 2 | ||||||||||
| 23.12.1996 | 880.00 | +10.00% | 2 640 | 3 | 0.00% | 0 | ||||||||
| 11.8.1994 | 130.21 | +999.00% | 391 | 3 | ||||||||||
| 28.7.1994 | 88.95 | +999.00% | 267 | 3 | ||||||||||
| 2.6.1994 | 141.13 | +1 000.00% | 423 | 3 | ||||||||||
| 9.5.1994 | 140.00 | -903.00% | 420 | 3 | ||||||||||
| 18.1.1994 | 377.00 | +991.00% | 1 131 | 3 | ||||||||||
| 19.8.1996 | 775.00 | -3.60% | 3 100 | 4 | 787.00 | +4.00% | 8 958 | 12 | ||||||
| 14.6.1995 | 131.56 | 0.00% | 526 | 4 | 130.00 | 0.00% | 3 900 | 30 | ||||||
| 10.2.1994 | 350.00 | 0.00% | 1 400 | 4 | ||||||||||
| 7.11.1996 | 802.00 | -9.88% | 4 010 | 5 | -8.16% | 0 | ||||||||
| 11.12.1995 | 95.00 | 0.00% | 570 | 6 | +5.00% | 0 | 0 | |||||||
| 11.1.1996 | 104.50 | +10.00% | 627 | 6 | 0.00% | 0 | 0 | |||||||
| 21.11.1996 | 720.00 | -2.17% | 4 320 | 6 | -3.69% | 0 | ||||||||
| 5.12.1996 | 871.00 | +9.97% | 5 226 | 6 | +8.69% | 0 | ||||||||
| 6.10.1995 | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 131.56 | 0.00% | 789 | 6 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 137.21 | +499.00% | 823 | 6 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 130.68 | -499.00% | 784 | 6 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 160.00 | -476.00% | 960 | 6 | -10.00% | 0 | 0 | |||||||
| 16.5.1995 | 168.00 | +500.00% | 1 008 | 6 | -10.00% | 0 | 0 | |||||||
| 8.11.1994 | 153.95 | +499.00% | 924 | 6 | ||||||||||
| 19.5.1994 | 160.00 | +774.00% | 960 | 6 | ||||||||||
| 17.3.1994 | 310.00 | -606.00% | 1 860 | 6 | ||||||||||
| 10.3.1994 | 338.00 | -913.00% | 2 028 | 6 | ||||||||||
| 8.2.1994 | 350.00 | -410.00% | 2 100 | 6 | ||||||||||
| 27.5.1996 | 493.00 | +0.20% | 3 451 | 7 | 500.60 | 0.00% | 3 004 | 6 | ||||||
| 19.12.1996 | 800.00 | -8.25% | 5 600 | 7 | -4.20% | 0 | ||||||||
| 6.9.1995 | 69.25 | -4.99% | 485 | 7 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 120.00 | +1.05% | 840 | 7 | -9.00% | 0 | 0 | |||||||
| 31.10.1994 | 180.00 | +473.00% | 1 260 | 7 | ||||||||||
| 4.11.1996 | 890.00 | +2.65% | 7 120 | 8 | 745.50 | -2.65% | 14 910 | 20 | ||||||
| 3.10.1995 | 70.00 | 0.00% | 560 | 8 | 95.00 | -4.00% | 855 | 9 | ||||||
| 30.6.1995 | 108.30 | -5.00% | 866 | 8 | -9.00% | 0 | 0 | |||||||
| 31.5.1995 | 151.27 | +499.00% | 1 210 | 8 | +19.00% | 0 | 0 | |||||||
| 12.4.1995 | 150.00 | +316.00% | 1 200 | 8 | 0.00% | 0 | 0 | |||||||
| 13.10.1994 | 141.41 | +499.00% | 1 131 | 8 | ||||||||||
| 4.12.1995 | 99.00 | +4.21% | 891 | 9 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 569.00 | -3.39% | 5 121 | 9 | +2.00% | 0 | 0 | |||||||
| 13.11.1995 | 120.00 | +9.09% | 1 080 | 9 | 102.00 | 0.00% | 2 142 | 21 | ||||||
| 30.10.1995 | 84.70 | +10.00% | 762 | 9 | 85.00 | 0.00% | 2 040 | 24 | ||||||
| 4.10.1995 | 70.00 | 0.00% | 630 | 9 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 81.27 | -4.99% | 731 | 9 | 77.00 | +5.00% | 882 | 12 | ||||||
| 26.1.1995 | 200.00 | +256.00% | 1 800 | 9 | 0.00% | 0 | 0 | |||||||
| 9.11.1994 | 146.26 | -499.00% | 1 316 | 9 | ||||||||||
| 2.12.1993 | 125.00 | -5 000.00% | 1 125 | 9 | ||||||||||
| 20.5.1996 | 490.00 | +0.40% | 4 900 | 10 | 501.10 | +2.00% | 24 509 | 49 | ||||||
| 18.11.1996 | 736.00 | +0.27% | 7 360 | 10 | +9.89% | 0 | ||||||||
| 16.12.1994 | 177.31 | +499.00% | 1 773 | 10 | ||||||||||
| 8.12.1994 | 138.95 | -499.00% | 1 390 | 10 | ||||||||||
| 5.5.1994 | 153.90 | -1 000.00% | 1 539 | 10 | ||||||||||
| 10.5.1994 | 140.00 | 0.00% | 1 540 | 11 | ||||||||||
| ||||||||||||||
