SIDIA OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIDIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1993	216.00	+2 000.00%	0	0
9.12.1993	180.00	+2 000.00%	0	0
7.12.1993	150.00	+2 000.00%	0	0
16.12.1993	259.00	+1 990.00%	0	0
2.6.1994	141.13	+1 000.00%	423	3
17.5.1994	148.50	+1 000.00%	1 782	12
19.4.1994	264.00	+1 000.00%	0	0
12.4.1994	199.65	+1 000.00%	0	0
11.4.1994	181.50	+1 000.00%	0	0
7.4.1994	165.00	+1 000.00%	0	0
15.2.1994	385.00	+1 000.00%	0	0
16.8.1994	143.23	+999.00%	1 719	12
11.8.1994	130.21	+999.00%	391	3
9.8.1994	118.38	+999.00%	0	0
8.8.1994	107.62	+999.00%	0	0
4.8.1994	97.84	+999.00%	0	0
28.7.1994	88.95	+999.00%	267	3
23.6.1994	100.84	+999.00%	1 210	12
14.6.1994	113.17	+999.00%	1 358	12
31.5.1994	128.30	+999.00%	0	0
12.7.1994	89.85	+998.00%	1 078	12
13.1.1994	343.00	+993.00%	0	0
18.1.1994	377.00	+991.00%	1 131	3
11.1.1994	312.00	+985.00%	0	0
20.1.1994	414.00	+981.00%	0	0
22.2.1994	381.00	+979.00%	0	0
8.3.1994	372.00	+973.00%	0	0
3.3.1994	339.00	+970.00%	0	0
14.4.1994	219.00	+969.00%	0	0
6.1.1994	284.00	+965.00%	0	0
18.4.1994	240.00	+958.00%	0	0
2.5.1994	190.00	+910.00%	380	2
25.1.1994	450.00	+869.00%	9 000	20
19.5.1994	160.00	+774.00%	960	6
25.5.1995	137.55	+500.00%	3 301	24	102.00	-10.00%	612	6
16.5.1995	168.00	+500.00%	1 008	6		-10.00%	0	0
26.4.1995	210.00	+500.00%	0	0		-5.00%	0	0
18.4.1995	157.50	+500.00%	0	0		-10.00%	0	0
31.1.1995	210.00	+500.00%	3 150	15	175.50	0.00%	1 053	6
31.5.1995	151.27	+499.00%	1 210	8		+19.00%	0	0
30.5.1995	144.07	+499.00%	0	0		0.00%	0	0
29.5.1995	137.21	+499.00%	823	6		0.00%	0	0
24.4.1995	191.42	+499.00%	3 063	16		0.00%	0	0
21.4.1995	182.31	+499.00%	2 188	12		0.00%	0	0
20.4.1995	173.63	+499.00%	2 604	15	162.00	0.00%	1 458	9
19.4.1995	165.37	+499.00%	0	0		0.00%	0	0
11.4.1995	145.40	+499.00%	3 199	22		0.00%	0	0
3.4.1995	177.40	+499.00%	0	0		0.00%	0	0
31.3.1995	168.96	+499.00%	2 196	13		0.00%	0	0
30.3.1995	160.92	+499.00%	0	0		+4.00%	0	0
29.3.1995	153.26	+499.00%	2 299	15		+5.00%	0	0
12.1.1995	194.99	+499.00%	0	0		0.00%	0	0
11.1.1995	185.71	+499.00%	0	0		-2.00%	0	0
6.1.1995	186.17	+499.00%	0	0
16.12.1994	177.31	+499.00%	1 773	10
15.12.1994	168.87	+499.00%	2 533	15
14.12.1994	160.83	+499.00%	0	0
12.12.1994	153.18	+499.00%	3 064	20
9.12.1994	145.89	+499.00%	0	0
8.11.1994	153.95	+499.00%	924	6
‹‹ First 20    Next 60 ›