SIDIA OLOMOUC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SIDIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.2.1996 | 136.73 | 0.00% | 0 | 0 | -36.00% | 0 | 0 | |||||||
| 19.2.1996 | 136.73 | +10.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
| 15.10.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 000.00 | -14.22% | 296 414 | 252 | ||||||
| 21.6.1996 | 569.00 | 0.00% | 0 | 0 | 600.00 | -11.00% | 19 230 | 36 | ||||||
| 11.12.1996 | 871.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 13.12.1996 | 872.00 | 0.00% | 0 | 0 | 891.00 | -10.00% | 8 019 | 9 | ||||||
| 4.9.1996 | 790.00 | 0.00% | 0 | 0 | 748.00 | -10.00% | 22 440 | 30 | ||||||
| 14.8.1996 | 731.00 | 0.00% | 0 | 0 | 780.00 | -10.00% | 780 | 1 | ||||||
| 12.6.1996 | 589.00 | 0.00% | 0 | 0 | 501.00 | -10.00% | 3 006 | 6 | ||||||
| 2.11.1995 | 93.17 | +10.00% | 2 888 | 31 | 66.00 | -10.00% | 2 970 | 45 | ||||||
| 1.11.1995 | 84.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.7.1995 | 105.00 | -3.04% | 1 260 | 12 | -10.00% | 0 | 0 | |||||||
| 23.6.1995 | 131.56 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.5.1995 | 137.55 | +500.00% | 3 301 | 24 | 102.00 | -10.00% | 612 | 6 | ||||||
| 24.5.1995 | 131.00 | -450.00% | 1 965 | 15 | -10.00% | 0 | 0 | |||||||
| 22.5.1995 | 144.40 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 17.5.1995 | 160.00 | -476.00% | 960 | 6 | -10.00% | 0 | 0 | |||||||
| 16.5.1995 | 168.00 | +500.00% | 1 008 | 6 | -10.00% | 0 | 0 | |||||||
| 18.4.1995 | 157.50 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 145.76 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.12.1996 | 872.00 | 0.00% | 0 | 0 | 802.00 | -9.98% | 1 604 | 2 | ||||||
| 20.11.1996 | 736.00 | 0.00% | 0 | 0 | 758.00 | -9.97% | 3 790 | 5 | ||||||
| 4.10.1996 | 1 443.00 | 0.00% | 0 | 0 | 1 297.00 | -9.96% | 7 782 | 6 | ||||||
| 22.10.1996 | 950.00 | 0.00% | 0 | 0 | 907.00 | -9.95% | 9 070 | 10 | ||||||
| 7.10.1996 | 1 299.00 | -9.97% | 0 | 0 | 1 168.00 | -9.94% | 21 024 | 18 | ||||||
| 17.10.1996 | 1 020.00 | -7.27% | 63 240 | 62 | 1 007.00 | -9.92% | 20 140 | 20 | ||||||
| 30.10.1996 | 950.00 | 0.00% | 0 | 0 | 784.00 | -9.46% | 9 408 | 12 | ||||||
| 27.8.1996 | 782.00 | 0.00% | 0 | 0 | 783.50 | -9.00% | 70 015 | 90 | ||||||
| 27.3.1996 | 353.00 | 0.00% | 0 | 0 | 402.50 | -9.00% | 9 660 | 24 | ||||||
| 12.2.1996 | 113.00 | +9.70% | 3 503 | 31 | 100.00 | -9.00% | 100 | 1 | ||||||
| 5.10.1995 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.9.1995 | 70.00 | -3.48% | 70 | 1 | 100.40 | -9.00% | 602 | 6 | ||||||
| 4.7.1995 | 105.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.6.1995 | 108.30 | -5.00% | 866 | 8 | -9.00% | 0 | 0 | |||||||
| 29.6.1995 | 114.00 | -5.00% | 1 482 | 13 | -9.00% | 0 | 0 | |||||||
| 28.6.1995 | 120.00 | +1.05% | 840 | 7 | -9.00% | 0 | 0 | |||||||
| 27.6.1995 | 118.75 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.6.1995 | 124.99 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.5.1995 | 137.18 | -500.00% | 2 744 | 20 | -9.00% | 0 | 0 | |||||||
| 19.5.1995 | 152.00 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.4.1995 | 138.48 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.11.1996 | 802.00 | -9.88% | 4 010 | 5 | -8.16% | 0 | ||||||||
| 16.7.1996 | 653.00 | 0.00% | 0 | 0 | 649.20 | -8.00% | 19 476 | 30 | ||||||
| 26.6.1996 | 550.00 | 0.00% | 0 | 0 | 491.30 | -8.00% | 43 726 | 89 | ||||||
| 9.2.1996 | 103.00 | 0.00% | 0 | 0 | 110.00 | -8.00% | 660 | 6 | ||||||
| 30.1.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 24.9.1996 | 1 326.00 | 0.00% | 0 | 0 | 1 283.50 | -7.84% | 30 804 | 24 | ||||||
| 11.11.1996 | 802.00 | 0.00% | 0 | 0 | 661.00 | -7.52% | 3 966 | 6 | ||||||
| 15.8.1996 | 804.00 | +9.98% | 25 728 | 32 | 726.00 | -7.00% | 4 356 | 6 | ||||||
| 1.7.1996 | 540.00 | 0.00% | 0 | 0 | 503.50 | -7.00% | 3 021 | 6 | ||||||
| 10.6.1996 | 589.00 | +9.88% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 19.4.1996 | 509.00 | 0.00% | 0 | 0 | 449.00 | -7.00% | 4 490 | 10 | ||||||
| 4.4.1996 | 468.00 | +9.85% | 73 944 | 158 | 388.50 | -7.00% | 2 331 | 6 | ||||||
| 17.1.1996 | 100.00 | 0.00% | 0 | 0 | 92.00 | -7.00% | 92 | 1 | ||||||
| 22.11.1995 | 97.20 | 0.00% | 0 | 0 | 90.00 | -7.00% | 2 700 | 30 | ||||||
| 29.9.1995 | 70.00 | 0.00% | 0 | 0 | 95.00 | -7.00% | 1 140 | 12 | ||||||
| 27.9.1995 | 70.00 | 0.00% | 0 | 0 | 93.00 | -7.00% | 558 | 6 | ||||||
| 25.11.1996 | 720.00 | 0.00% | 0 | 0 | -6.84% | 0 | ||||||||
| 25.10.1996 | 950.00 | 0.00% | 0 | 0 | 813.20 | -6.59% | 23 545 | 28 | ||||||
| ||||||||||||||
