SIDIA OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIDIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.2.1996	124.30	+10.00%	4 848	39		+117.00%	0	0
6.11.1995	100.00	+7.33%	100	1		+55.00%	0	0
16.2.1996	124.30	0.00%	0	0		+49.00%	0	0
14.10.1996	1 100.00	-5.98%	93 500	85		+35.92%	0	0
26.2.1996	165.44	+10.00%	0	0		+23.00%	0	0
29.4.1996	490.00	0.00%	42 630	87		+21.00%	0	0
2.9.1996	790.00	+0.76%	11 850	15		+19.00%	0	0
31.5.1995	151.27	+499.00%	1 210	8		+19.00%	0	0
20.6.1996	569.00	0.00%	0	0		+18.00%	0	0
27.10.1995	77.00	0.00%	0	0		+15.00%	0	0
30.1.1996	92.00	0.00%	0	0		+11.00%	0	0
27.11.1996	720.00	0.00%	0	0		+10.00%	0
20.9.1996	1 206.00	0.00%	0	0		+10.00%	0	0
19.9.1996	1 206.00	+9.93%	0	0		+10.00%	0	0
10.9.1996	908.00	0.00%	0	0		+10.00%	0	0
5.9.1996	826.00	+4.55%	23 954	29	822.00	+10.00%	4 932	6
20.8.1996	775.00	0.00%	0	0	820.50	+10.00%	44 307	54
8.8.1996	665.00	+9.91%	0	0		+10.00%	0	0
12.7.1996	594.00	0.00%	0	0		+10.00%	0	0
10.7.1996	540.00	0.00%	0	0	563.00	+10.00%	44 400	72
7.6.1996	536.00	0.00%	0	0	628.00	+10.00%	4 396	7
16.4.1996	565.00	0.00%	0	0		+10.00%	0	0
7.3.1996	220.00	+10.00%	0	0		+10.00%	0	0
5.3.1996	200.00	0.00%	0	0		+10.00%	0	0
1.3.1996	181.98	0.00%	0	0		+10.00%	0	0
29.2.1996	181.98	+9.99%	0	0		+10.00%	0	0
22.2.1996	150.40	+9.99%	0	0		+10.00%	0	0
21.2.1996	136.73	0.00%	0	0		+10.00%	0	0
14.2.1996	113.00	0.00%	0	0		+10.00%	0	0
13.2.1996	113.00	0.00%	0	0		+10.00%	0	0
28.9.1995	70.00	0.00%	840	12	102.00	+10.00%	1 122	11
25.7.1995	81.27	0.00%	0	0		+10.00%	0	0
4.5.1995	209.00	-456.00%	0	0		+10.00%	0	0
3.5.1995	219.00	-478.00%	0	0		+10.00%	0	0
2.5.1995			0	0		+10.00%	0	0
28.4.1995	230.00	+454.00%	7 590	33	160.50	+10.00%	963	6
7.2.1995			0	0		+10.00%	0	0
6.2.1995			0	0		+10.00%	0	0
29.11.1996	720.00	0.00%	0	0		+9.97%	0
27.9.1996	1 458.00	0.00%	0	0		+9.96%	0	0
6.11.1996	890.00	0.00%	0	0		+9.93%	0
19.11.1996	736.00	0.00%	0	0	842.00	+9.92%	5 052	6
28.11.1996	720.00	0.00%	0	0		+9.89%	0
18.11.1996	736.00	+0.27%	7 360	10		+9.89%	0
15.11.1996	734.00	0.00%	0	0		+9.87%	0
23.9.1996	1 326.00	+9.95%	0	0	1 398.00	+9.57%	201 948	145
25.9.1996	1 326.00	0.00%	0	0	1 411.00	+9.10%	71 417	51
16.9.1996	1 097.00	+9.91%	0	0	949.50	+9.00%	9 495	10
3.6.1996	488.00	-9.96%	25 864	53	536.00	+9.00%	9 613	18
9.4.1996	468.00	0.00%	0	0	430.00	+9.00%	20 445	47
26.1.1996	92.00	0.00%	0	0		+9.00%	0	0
9.1.1996	95.00	0.00%	0	0		+9.00%	0	0
24.7.1995	81.27	0.00%	0	0		+9.00%	0	0
1.6.1995	158.83	+4.99%	0	0		+9.00%	0	0
5.12.1996	871.00	+9.97%	5 226	6		+8.69%	0
17.12.1996	872.00	0.00%	0	0		+8.02%	0
26.8.1996	782.00	0.00%	0	0	851.30	+8.00%	10 216	12
23.5.1996	492.00	+0.40%	29 028	59	501.20	+8.00%	4 511	9
2.5.1996	490.00	0.00%	20 580	42	500.00	+8.00%	10 433	21
19.3.1996	292.00	0.00%	0	0	450.00	+8.00%	6 750	15
‹‹ First 20    Next 60 ›