SIDIA OLOMOUC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SIDIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 880.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 880.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 880.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 880.00 | +10.00% | 2 640 | 3 | 0.00% | 0 | ||||||||
20.12.1996 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 800.00 | -8.25% | 5 600 | 7 | -4.20% | 0 | ||||||||
18.12.1996 | 872.00 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
17.12.1996 | 872.00 | 0.00% | 0 | 0 | +8.02% | 0 | ||||||||
16.12.1996 | 872.00 | 0.00% | 0 | 0 | 802.00 | -9.98% | 1 604 | 2 | ||||||
13.12.1996 | 872.00 | 0.00% | 0 | 0 | 891.00 | -10.00% | 8 019 | 9 | ||||||
12.12.1996 | 872.00 | +0.11% | 19 184 | 22 | 0.00% | 0 | ||||||||
11.12.1996 | 871.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
10.12.1996 | 871.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 871.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 871.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 871.00 | +9.97% | 5 226 | 6 | +8.69% | 0 | ||||||||
4.12.1996 | 792.00 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
3.12.1996 | 792.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 792.00 | +10.00% | 0 | 0 | +6.63% | 0 | ||||||||
29.11.1996 | 720.00 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
28.11.1996 | 720.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
27.11.1996 | 720.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
26.11.1996 | 720.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 720.00 | 0.00% | 0 | 0 | -6.84% | 0 | ||||||||
22.11.1996 | 720.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 720.00 | -2.17% | 4 320 | 6 | -3.69% | 0 | ||||||||
20.11.1996 | 736.00 | 0.00% | 0 | 0 | 758.00 | -9.97% | 3 790 | 5 | ||||||
19.11.1996 | 736.00 | 0.00% | 0 | 0 | 842.00 | +9.92% | 5 052 | 6 | ||||||
18.11.1996 | 736.00 | +0.27% | 7 360 | 10 | +9.89% | 0 | ||||||||
15.11.1996 | 734.00 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
14.11.1996 | 734.00 | -8.47% | 1 468 | 2 | -1.57% | 0 | ||||||||
13.11.1996 | 802.00 | 0.00% | 0 | 0 | -2.49% | 0 | ||||||||
12.11.1996 | 802.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 802.00 | 0.00% | 0 | 0 | 661.00 | -7.52% | 3 966 | 6 | ||||||
8.11.1996 | 802.00 | 0.00% | 0 | 0 | -2.46% | 0 | ||||||||
7.11.1996 | 802.00 | -9.88% | 4 010 | 5 | -8.16% | 0 | ||||||||
6.11.1996 | 890.00 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
5.11.1996 | 890.00 | 0.00% | 0 | 0 | 671.00 | -2.62% | 36 295 | 50 | ||||||
4.11.1996 | 890.00 | +2.65% | 7 120 | 8 | 745.50 | -2.65% | 14 910 | 20 | ||||||
1.11.1996 | 867.00 | 0.00% | 0 | 0 | 745.60 | -2.23% | 1 532 | 2 | ||||||
31.10.1996 | 867.00 | -8.73% | 10 404 | 12 | 0.00 | -0.08% | 0 | 0 | ||||||
30.10.1996 | 950.00 | 0.00% | 0 | 0 | 784.00 | -9.46% | 9 408 | 12 | ||||||
29.10.1996 | 950.00 | 0.00% | 0 | 0 | 899.00 | +2.97% | 31 173 | 36 | ||||||
25.10.1996 | 950.00 | 0.00% | 0 | 0 | 813.20 | -6.59% | 23 545 | 28 | ||||||
24.10.1996 | 950.00 | 0.00% | 0 | 0 | 900.00 | -0.29% | 59 418 | 66 | ||||||
23.10.1996 | 950.00 | 0.00% | 0 | 0 | 817.00 | -0.44% | 22 573 | 25 | ||||||
22.10.1996 | 950.00 | 0.00% | 0 | 0 | 907.00 | -9.95% | 9 070 | 10 | ||||||
21.10.1996 | 950.00 | -6.86% | 16 150 | 17 | 1 050.00 | +0.37% | 30 218 | 30 | ||||||
18.10.1996 | 1 020.00 | 0.00% | 0 | 0 | 1 003.50 | -0.34% | 9 032 | 9 | ||||||
17.10.1996 | 1 020.00 | -7.27% | 63 240 | 62 | 1 007.00 | -9.92% | 20 140 | 20 | ||||||
16.10.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 059.00 | -4.95% | 39 128 | 35 | ||||||
15.10.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 000.00 | -14.22% | 296 414 | 252 | ||||||
14.10.1996 | 1 100.00 | -5.98% | 93 500 | 85 | +35.92% | 0 | 0 | |||||||
11.10.1996 | 1 170.00 | 0.00% | 0 | 0 | 930.00 | -2.31% | 45 400 | 45 | ||||||
10.10.1996 | 1 170.00 | -9.93% | 81 900 | 70 | 1 050.00 | -6.16% | 37 182 | 36 | ||||||
9.10.1996 | 1 299.00 | 0.00% | 0 | 0 | 1 101.00 | +0.73% | 29 718 | 27 | ||||||
8.10.1996 | 1 299.00 | 0.00% | 0 | 0 | 1 076.00 | -6.45% | 128 927 | 118 | ||||||
7.10.1996 | 1 299.00 | -9.97% | 0 | 0 | 1 168.00 | -9.94% | 21 024 | 18 | ||||||
4.10.1996 | 1 443.00 | 0.00% | 0 | 0 | 1 297.00 | -9.96% | 7 782 | 6 | ||||||
3.10.1996 | 1 443.00 | -9.98% | 0 | 0 | 1 500.00 | -1.22% | 30 252 | 21 | ||||||
2.10.1996 | 1 603.00 | 0.00% | 0 | 0 | 1 458.50 | -5.92% | 14 585 | 10 | ||||||
1.10.1996 | 1 603.00 | 0.00% | 0 | 0 | 1 589.00 | +4.16% | 155 033 | 100 | ||||||
30.9.1996 | 1 603.00 | +9.94% | 160 300 | 100 | 1 500.00 | -3.35% | 133 951 | 90 | ||||||
27.9.1996 | 1 458.00 | 0.00% | 0 | 0 | +9.96% | 0 | 0 | |||||||
26.9.1996 | 1 458.00 | +9.95% | 49 572 | 34 | 1 400.50 | +0.01% | 33 612 | 24 | ||||||
25.9.1996 | 1 326.00 | 0.00% | 0 | 0 | 1 411.00 | +9.10% | 71 417 | 51 | ||||||
24.9.1996 | 1 326.00 | 0.00% | 0 | 0 | 1 283.50 | -7.84% | 30 804 | 24 | ||||||
23.9.1996 | 1 326.00 | +9.95% | 0 | 0 | 1 398.00 | +9.57% | 201 948 | 145 | ||||||
20.9.1996 | 1 206.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.9.1996 | 1 206.00 | +9.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.9.1996 | 1 097.00 | 0.00% | 0 | 0 | 1 051.00 | +5.00% | 6 306 | 6 | ||||||
17.9.1996 | 1 097.00 | 0.00% | 0 | 0 | 1 002.00 | +6.00% | 11 022 | 11 | ||||||
16.9.1996 | 1 097.00 | +9.91% | 0 | 0 | 949.50 | +9.00% | 9 495 | 10 | ||||||
13.9.1996 | 998.00 | 0.00% | 0 | 0 | 874.00 | +2.00% | 27 094 | 31 | ||||||
12.9.1996 | 998.00 | +9.91% | 78 842 | 79 | 853.50 | 0.00% | 12 803 | 15 | ||||||
11.9.1996 | 908.00 | 0.00% | 0 | 0 | 812.00 | -5.00% | 33 288 | 39 | ||||||
10.9.1996 | 908.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.9.1996 | 908.00 | +9.92% | 0 | 0 | 822.00 | 0.00% | 24 660 | 30 | ||||||
6.9.1996 | 826.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 19 728 | 24 | ||||||
5.9.1996 | 826.00 | +4.55% | 23 954 | 29 | 822.00 | +10.00% | 4 932 | 6 | ||||||
4.9.1996 | 790.00 | 0.00% | 0 | 0 | 748.00 | -10.00% | 22 440 | 30 | ||||||
3.9.1996 | 790.00 | 0.00% | 0 | 0 | 830.50 | -2.00% | 12 458 | 15 | ||||||
2.9.1996 | 790.00 | +0.76% | 11 850 | 15 | +19.00% | 0 | 0 | |||||||
30.8.1996 | 784.00 | 0.00% | 0 | 0 | 651.00 | -1.00% | 34 899 | 49 | ||||||
29.8.1996 | 784.00 | +0.25% | 21 168 | 27 | 720.00 | -6.00% | 21 600 | 30 | ||||||
28.8.1996 | 782.00 | 0.00% | 0 | 0 | 767.00 | -1.00% | 6 903 | 9 | ||||||
27.8.1996 | 782.00 | 0.00% | 0 | 0 | 783.50 | -9.00% | 70 015 | 90 | ||||||
26.8.1996 | 782.00 | 0.00% | 0 | 0 | 851.30 | +8.00% | 10 216 | 12 | ||||||
23.8.1996 | 782.00 | 0.00% | 0 | 0 | 789.00 | +2.00% | 4 734 | 6 | ||||||
22.8.1996 | 782.00 | +0.90% | 17 986 | 23 | 801.50 | -2.00% | 23 250 | 30 | ||||||
21.8.1996 | 775.00 | 0.00% | 0 | 0 | 745.10 | -3.00% | 26 216 | 33 | ||||||
20.8.1996 | 775.00 | 0.00% | 0 | 0 | 820.50 | +10.00% | 44 307 | 54 | ||||||
19.8.1996 | 775.00 | -3.60% | 3 100 | 4 | 787.00 | +4.00% | 8 958 | 12 | ||||||
16.8.1996 | 804.00 | 0.00% | 0 | 0 | 713.50 | -1.00% | 39 390 | 55 | ||||||
15.8.1996 | 804.00 | +9.98% | 25 728 | 32 | 726.00 | -7.00% | 4 356 | 6 | ||||||
14.8.1996 | 731.00 | 0.00% | 0 | 0 | 780.00 | -10.00% | 780 | 1 | ||||||
13.8.1996 | 731.00 | 0.00% | 0 | 0 | 887.00 | +7.00% | 16 442 | 19 | ||||||
12.8.1996 | 731.00 | +9.92% | 0 | 0 | 806.50 | 0.00% | 807 | 1 | ||||||
9.8.1996 | 665.00 | 0.00% | 0 | 0 | 831.00 | +7.00% | 39 519 | 49 | ||||||
8.8.1996 | 665.00 | +9.91% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1996 | 605.00 | 0.00% | 0 | 0 | 688.00 | +4.00% | 10 320 | 15 | ||||||
6.8.1996 | 605.00 | 0.00% | 0 | 0 | 661.00 | 0.00% | 9 908 | 15 | ||||||
5.8.1996 | 605.00 | 0.00% | 18 150 | 30 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 605.00 | 0.00% | 0 | 0 | 662.30 | +4.00% | 9 935 | 15 | ||||||
1.8.1996 | 605.00 | +0.16% | 1 210 | 2 | 636.20 | -6.00% | 10 815 | 17 | ||||||
31.7.1996 | 604.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.7.1996 | 604.00 | 0.00% | 0 | 0 | 690.00 | +4.00% | 2 070 | 3 | ||||||
29.7.1996 | 604.00 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 671.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 671.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 671.00 | 0.00% | 0 | 0 | 663.10 | 0.00% | 9 947 | 15 | ||||||
23.7.1996 | 671.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 671.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 671.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1996 | 671.00 | +2.75% | 10 065 | 15 | 630.70 | 0.00% | 3 784 | 6 | ||||||
17.7.1996 | 653.00 | 0.00% | 0 | 0 | 628.70 | -3.00% | 1 886 | 3 | ||||||
16.7.1996 | 653.00 | 0.00% | 0 | 0 | 649.20 | -8.00% | 19 476 | 30 | ||||||
15.7.1996 | 653.00 | +9.93% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.7.1996 | 594.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.7.1996 | 594.00 | +10.00% | 0 | 0 | 620.50 | +1.00% | 9 308 | 15 | ||||||
10.7.1996 | 540.00 | 0.00% | 0 | 0 | 563.00 | +10.00% | 44 400 | 72 | ||||||
9.7.1996 | 540.00 | 0.00% | 0 | 0 | 563.00 | +4.00% | 5 067 | 9 | ||||||
8.7.1996 | 540.00 | 0.00% | 0 | 0 | 542.00 | +2.00% | 9 756 | 18 | ||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 540.00 | 0.00% | 1 080 | 2 | 552.00 | +6.00% | 39 840 | 75 | ||||||
3.7.1996 | 540.00 | 0.00% | 0 | 0 | 502.50 | 0.00% | 3 015 | 6 | ||||||
2.7.1996 | 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 540.00 | 0.00% | 0 | 0 | 503.50 | -7.00% | 3 021 | 6 | ||||||
28.6.1996 | 540.00 | 0.00% | 0 | 0 | 540.00 | +7.00% | 540 | 1 | ||||||
27.6.1996 | 540.00 | -1.81% | 12 960 | 24 | 502.50 | +2.00% | 4 523 | 9 | ||||||
26.6.1996 | 550.00 | 0.00% | 0 | 0 | 491.30 | -8.00% | 43 726 | 89 | ||||||
25.6.1996 | 550.00 | 0.00% | 0 | 0 | 535.00 | -1.00% | 4 815 | 9 | ||||||
24.6.1996 | 550.00 | -3.33% | 29 700 | 54 | +1.00% | 0 | 0 | |||||||
21.6.1996 | 569.00 | 0.00% | 0 | 0 | 600.00 | -11.00% | 19 230 | 36 | ||||||
20.6.1996 | 569.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
19.6.1996 | 569.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.6.1996 | 569.00 | 0.00% | 0 | 0 | 501.50 | +4.00% | 3 009 | 6 | ||||||
17.6.1996 | 569.00 | 0.00% | 0 | 0 | 480.50 | -6.00% | 8 649 | 18 | ||||||
14.6.1996 | 569.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 569.00 | -3.39% | 5 121 | 9 | +2.00% | 0 | 0 | |||||||
12.6.1996 | 589.00 | 0.00% | 0 | 0 | 501.00 | -10.00% | 3 006 | 6 | ||||||
11.6.1996 | 589.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.6.1996 | 589.00 | +9.88% | 0 | 0 | -7.00% | 0 | 0 | |||||||
7.6.1996 | 536.00 | 0.00% | 0 | 0 | 628.00 | +10.00% | 4 396 | 7 | ||||||
6.6.1996 | 536.00 | +9.83% | 24 120 | 45 | 549.00 | +7.00% | 20 583 | 36 | ||||||
5.6.1996 | 488.00 | 0.00% | 0 | 0 | 535.10 | -5.00% | 24 080 | 45 | ||||||
4.6.1996 | 488.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.6.1996 | 488.00 | -9.96% | 25 864 | 53 | 536.00 | +9.00% | 9 613 | 18 | ||||||
31.5.1996 | 542.00 | 0.00% | 0 | 0 | 488.00 | -5.00% | 976 | 2 | ||||||
30.5.1996 | 542.00 | +9.93% | 0 | 0 | 512.00 | +4.00% | 7 680 | 15 | ||||||
29.5.1996 | 493.00 | 0.00% | 0 | 0 | 479.00 | -2.00% | 14 778 | 30 | ||||||
28.5.1996 | 493.00 | 0.00% | 0 | 0 | 503.30 | +1.00% | 18 116 | 36 | ||||||
27.5.1996 | 493.00 | +0.20% | 3 451 | 7 | 500.60 | 0.00% | 3 004 | 6 | ||||||
24.5.1996 | 492.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 492.00 | +0.40% | 29 028 | 59 | 501.20 | +8.00% | 4 511 | 9 | ||||||
22.5.1996 | 490.00 | 0.00% | 0 | 0 | 465.60 | -2.00% | 6 984 | 15 | ||||||
21.5.1996 | 490.00 | 0.00% | 0 | 0 | 477.50 | -5.00% | 2 865 | 6 | ||||||
20.5.1996 | 490.00 | +0.40% | 4 900 | 10 | 501.10 | +2.00% | 24 509 | 49 | ||||||
17.5.1996 | 488.00 | 0.00% | 0 | 0 | 490.00 | -2.00% | 2 940 | 6 | ||||||
16.5.1996 | 488.00 | +0.41% | 18 056 | 37 | 500.00 | -1.00% | 22 000 | 44 | ||||||
15.5.1996 | 486.00 | 0.00% | 0 | 0 | 501.00 | -3.00% | 27 325 | 54 | ||||||
14.5.1996 | 486.00 | 0.00% | 0 | 0 | 522.00 | +3.00% | 1 566 | 3 | ||||||
13.5.1996 | 486.00 | -10.00% | 18 954 | 39 | -2.00% | 0 | 0 | |||||||
10.5.1996 | 540.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.5.1996 | 540.00 | +9.97% | 6 480 | 12 | 523.00 | +4.00% | 3 138 | 6 | ||||||
7.5.1996 | 491.00 | 0.00% | 0 | 0 | 500.50 | 0.00% | 10 511 | 21 | ||||||
6.5.1996 | 491.00 | +0.20% | 11 784 | 24 | 500.00 | +5.00% | 9 000 | 18 | ||||||
3.5.1996 | 490.00 | 0.00% | 0 | 0 | 474.00 | -5.00% | 31 758 | 67 | ||||||
2.5.1996 | 490.00 | 0.00% | 20 580 | 42 | 500.00 | +8.00% | 10 433 | 21 | ||||||
30.4.1996 | 490.00 | 0.00% | 0 | 0 | 461.50 | -3.00% | 6 923 | 15 | ||||||
29.4.1996 | 490.00 | 0.00% | 42 630 | 87 | +21.00% | 0 | 0 | |||||||
26.4.1996 | 490.00 | 0.00% | 0 | 0 | 391.50 | +2.00% | 5 873 | 15 | ||||||
25.4.1996 | 490.00 | 0.00% | 41 160 | 84 | -3.00% | 0 | 0 | |||||||
24.4.1996 | 490.00 | 0.00% | 0 | 0 | 377.00 | -5.00% | 3 564 | 9 | ||||||
23.4.1996 | 490.00 | 0.00% | 0 | 0 | 415.50 | -5.00% | 416 | 1 | ||||||
22.4.1996 | 490.00 | -3.73% | 19 600 | 40 | 437.00 | -3.00% | 1 311 | 3 | ||||||
19.4.1996 | 509.00 | 0.00% | 0 | 0 | 449.00 | -7.00% | 4 490 | 10 | ||||||
18.4.1996 | 509.00 | -9.91% | 65 661 | 129 | 501.00 | -3.00% | 20 282 | 42 | ||||||
17.4.1996 | 565.00 | 0.00% | 0 | 0 | 499.00 | 0.00% | 2 994 | 6 | ||||||
16.4.1996 | 565.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.4.1996 | 565.00 | +9.92% | 47 460 | 84 | 481.00 | +4.00% | 4 086 | 9 | ||||||
12.4.1996 | 514.00 | 0.00% | 0 | 0 | 438.00 | +1.00% | 2 628 | 6 | ||||||
11.4.1996 | 514.00 | +9.82% | 82 754 | 161 | 450.00 | +1.00% | 12 137 | 28 | ||||||
10.4.1996 | 468.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.4.1996 | 468.00 | 0.00% | 0 | 0 | 430.00 | +9.00% | 20 445 | 47 | ||||||
5.4.1996 | 468.00 | 0.00% | 0 | 0 | 400.00 | +3.00% | 2 400 | 6 | ||||||
4.4.1996 | 468.00 | +9.85% | 73 944 | 158 | 388.50 | -7.00% | 2 331 | 6 | ||||||
3.4.1996 | 426.00 | 0.00% | 0 | 0 | 430.00 | -5.00% | 10 028 | 24 | ||||||
2.4.1996 | 426.00 | 0.00% | 0 | 0 | 438.00 | +4.00% | 1 314 | 3 | ||||||
1.4.1996 | 426.00 | +9.79% | 0 | 0 | 423.00 | -2.00% | 3 807 | 9 | ||||||
29.3.1996 | 388.00 | 0.00% | 0 | 0 | 445.50 | +5.00% | 23 687 | 55 | ||||||
28.3.1996 | 388.00 | +9.91% | 0 | 0 | 430.00 | +2.00% | 27 136 | 66 | ||||||
27.3.1996 | 353.00 | 0.00% | 0 | 0 | 402.50 | -9.00% | 9 660 | 24 | ||||||
26.3.1996 | 353.00 | 0.00% | 0 | 0 | 450.00 | -1.00% | 8 420 | 19 | ||||||
25.3.1996 | 353.00 | +9.96% | 0 | 0 | 450.00 | 0.00% | 22 460 | 50 | ||||||
22.3.1996 | 321.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 31 050 | 69 | ||||||
21.3.1996 | 321.00 | +9.93% | 44 619 | 139 | 450.00 | +4.00% | 6 300 | 14 | ||||||
20.3.1996 | 292.00 | 0.00% | 0 | 0 | 432.00 | -4.00% | 3 456 | 8 | ||||||
19.3.1996 | 292.00 | 0.00% | 0 | 0 | 450.00 | +8.00% | 6 750 | 15 | ||||||
18.3.1996 | 292.00 | +9.77% | 0 | 0 | 450.00 | +2.00% | 4 590 | 11 | ||||||
|