SIDIA OLOMOUC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SIDIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1993 | 125.00 | -5 000.00% | 1 125 | 9 | ||||||||||
| 30.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 26.10.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 1.2.1994 | 405.00 | -1 000.00% | 0 | 0 | ||||||||||
| 21.3.1994 | 279.00 | -1 000.00% | 7 812 | 28 | ||||||||||
| 30.5.1994 | 116.64 | -1 000.00% | 0 | 0 | ||||||||||
| 26.5.1994 | 129.60 | -1 000.00% | 1 944 | 15 | ||||||||||
| 24.5.1994 | 144.00 | -1 000.00% | 0 | 0 | ||||||||||
| 5.5.1994 | 153.90 | -1 000.00% | 1 539 | 10 | ||||||||||
| 3.5.1994 | 171.00 | -1 000.00% | 0 | 0 | ||||||||||
| 28.4.1994 | 174.15 | -1 000.00% | 0 | 0 | ||||||||||
| 26.4.1994 | 193.50 | -1 000.00% | 0 | 0 | ||||||||||
| 31.3.1994 | 166.05 | -1 000.00% | 3 321 | 20 | ||||||||||
| 29.3.1994 | 184.50 | -1 000.00% | 0 | 0 | ||||||||||
| 13.6.1994 | 102.89 | -999.00% | 0 | 0 | ||||||||||
| 9.6.1994 | 114.32 | -999.00% | 0 | 0 | ||||||||||
| 7.6.1994 | 127.02 | -999.00% | 0 | 0 | ||||||||||
| 26.7.1994 | 80.87 | -999.00% | 0 | 0 | ||||||||||
| 7.7.1994 | 81.69 | -999.00% | 0 | 0 | ||||||||||
| 30.6.1994 | 90.76 | -999.00% | 0 | 0 | ||||||||||
| 21.6.1994 | 91.68 | -999.00% | 0 | 0 | ||||||||||
| 20.6.1994 | 101.86 | -999.00% | 0 | 0 | ||||||||||
| 15.9.1994 | 128.91 | -999.00% | 0 | 0 | ||||||||||
| 24.2.1994 | 343.00 | -997.00% | 0 | 0 | ||||||||||
| 24.3.1994 | 227.00 | -992.00% | 3 405 | 15 | ||||||||||
| 1.3.1994 | 309.00 | -991.00% | 0 | 0 | ||||||||||
| 3.2.1994 | 365.00 | -987.00% | 0 | 0 | ||||||||||
| 17.2.1994 | 347.00 | -987.00% | 0 | 0 | ||||||||||
| 21.4.1994 | 238.00 | -984.00% | 0 | 0 | ||||||||||
| 28.3.1994 | 205.00 | -969.00% | 3 075 | 15 | ||||||||||
| 22.3.1994 | 252.00 | -967.00% | 0 | 0 | ||||||||||
| 5.4.1994 | 150.00 | -966.00% | 4 800 | 32 | ||||||||||
| 25.4.1994 | 215.00 | -966.00% | 0 | 0 | ||||||||||
| 10.3.1994 | 338.00 | -913.00% | 2 028 | 6 | ||||||||||
| 9.5.1994 | 140.00 | -903.00% | 420 | 3 | ||||||||||
| 17.3.1994 | 310.00 | -606.00% | 1 860 | 6 | ||||||||||
| 3.11.1994 | 162.45 | -500.00% | 0 | 0 | ||||||||||
| 2.11.1994 | 171.00 | -500.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 170.24 | -500.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 198.55 | -500.00% | 0 | 0 | ||||||||||
| 2.2.1995 | 209.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 137.18 | -500.00% | 2 744 | 20 | -9.00% | 0 | 0 | |||||||
| 22.5.1995 | 144.40 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.5.1995 | 152.00 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.5.1995 | 170.24 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 198.55 | -500.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 5.4.1995 | 161.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 138.48 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.4.1995 | 145.76 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 153.43 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.3.1995 | 145.97 | -499.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 153.65 | -499.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 161.73 | -499.00% | 0 | 0 | ||||||||||
| 10.5.1995 | 179.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 188.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 130.68 | -499.00% | 784 | 6 | 0.00% | 0 | 0 | |||||||
| 8.12.1994 | 138.95 | -499.00% | 1 390 | 10 | ||||||||||
| 9.11.1994 | 146.26 | -499.00% | 1 316 | 9 | ||||||||||
| 9.1.1995 | 176.87 | -499.00% | 2 653 | 15 | ||||||||||
| 21.3.1995 | 179.20 | -499.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 188.63 | -499.00% | 0 | 0 | ||||||||||
| 7.11.1994 | 146.62 | -499.00% | 0 | 0 | ||||||||||
| 4.11.1994 | 154.33 | -499.00% | 0 | 0 | ||||||||||
| 27.9.1994 | 122.17 | -499.00% | 1 833 | 15 | ||||||||||
| 12.5.1995 | 161.73 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1994 | 122.47 | -499.00% | 0 | 0 | ||||||||||
| 3.5.1995 | 219.00 | -478.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.5.1995 | 160.00 | -476.00% | 960 | 6 | -10.00% | 0 | 0 | |||||||
| 4.5.1995 | 209.00 | -456.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.3.1995 | 209.00 | -456.00% | 0 | 0 | ||||||||||
| 24.5.1995 | 131.00 | -450.00% | 1 965 | 15 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 170.00 | -417.00% | 340 | 2 | 0.00% | 0 | 0 | |||||||
| 8.2.1994 | 350.00 | -410.00% | 2 100 | 6 | ||||||||||
| 12.5.1994 | 135.00 | -357.00% | 1 620 | 12 | ||||||||||
| 15.3.1994 | 330.00 | -236.00% | 4 950 | 15 | ||||||||||
| 15.5.1995 | 160.00 | -106.00% | 2 400 | 15 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 486.00 | -10.00% | 18 954 | 39 | -2.00% | 0 | 0 | |||||||
| 22.1.1996 | 90.00 | -10.00% | 3 600 | 40 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 87.48 | -10.00% | 2 624 | 30 | +2.00% | 0 | 0 | |||||||
| 16.11.1995 | 108.00 | -10.00% | 0 | 0 | 102.00 | 0.00% | 918 | 9 | ||||||
| 20.11.1995 | 97.20 | -10.00% | 3 013 | 31 | -2.00% | 0 | 0 | |||||||
| 3.10.1996 | 1 443.00 | -9.98% | 0 | 0 | 1 500.00 | -1.22% | 30 252 | 21 | ||||||
| 29.7.1996 | 604.00 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 1 299.00 | -9.97% | 0 | 0 | 1 168.00 | -9.94% | 21 024 | 18 | ||||||
| 3.6.1996 | 488.00 | -9.96% | 25 864 | 53 | 536.00 | +9.00% | 9 613 | 18 | ||||||
| 10.10.1996 | 1 170.00 | -9.93% | 81 900 | 70 | 1 050.00 | -6.16% | 37 182 | 36 | ||||||
| 18.4.1996 | 509.00 | -9.91% | 65 661 | 129 | 501.00 | -3.00% | 20 282 | 42 | ||||||
| 7.11.1996 | 802.00 | -9.88% | 4 010 | 5 | -8.16% | 0 | ||||||||
| 31.10.1996 | 867.00 | -8.73% | 10 404 | 12 | 0.00 | -0.08% | 0 | 0 | ||||||
| 14.11.1996 | 734.00 | -8.47% | 1 468 | 2 | -1.57% | 0 | ||||||||
| 19.12.1996 | 800.00 | -8.25% | 5 600 | 7 | -4.20% | 0 | ||||||||
| 17.10.1996 | 1 020.00 | -7.27% | 63 240 | 62 | 1 007.00 | -9.92% | 20 140 | 20 | ||||||
| 21.10.1996 | 950.00 | -6.86% | 16 150 | 17 | 1 050.00 | +0.37% | 30 218 | 30 | ||||||
| 14.10.1996 | 1 100.00 | -5.98% | 93 500 | 85 | +35.92% | 0 | 0 | |||||||
| 7.6.1995 | 161.50 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 1.9.1995 | 80.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 99.75 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 30.6.1995 | 108.30 | -5.00% | 866 | 8 | -9.00% | 0 | 0 | |||||||
| 29.6.1995 | 114.00 | -5.00% | 1 482 | 13 | -9.00% | 0 | 0 | |||||||
| 25.9.1995 | 72.53 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.9.1995 | 69.25 | -4.99% | 485 | 7 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 72.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 76.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 81.27 | -4.99% | 731 | 9 | 77.00 | +5.00% | 882 | 12 | ||||||
| 20.7.1995 | 85.54 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 19.7.1995 | 90.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 94.77 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 27.6.1995 | 118.75 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.6.1995 | 124.99 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.6.1995 | 131.56 | -4.99% | 3 947 | 30 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 138.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 145.76 | -4.99% | 2 186 | 15 | 130.00 | -4.00% | 1 560 | 12 | ||||||
| 8.6.1995 | 153.43 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.1.1996 | 100.00 | -4.30% | 2 000 | 20 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 95.00 | -4.04% | 95 | 1 | +5.00% | 0 | 0 | |||||||
| 22.4.1996 | 490.00 | -3.73% | 19 600 | 40 | 437.00 | -3.00% | 1 311 | 3 | ||||||
| 19.8.1996 | 775.00 | -3.60% | 3 100 | 4 | 787.00 | +4.00% | 8 958 | 12 | ||||||
| 26.9.1995 | 70.00 | -3.48% | 70 | 1 | 100.40 | -9.00% | 602 | 6 | ||||||
| 13.6.1996 | 569.00 | -3.39% | 5 121 | 9 | +2.00% | 0 | 0 | |||||||
| 24.6.1996 | 550.00 | -3.33% | 29 700 | 54 | +1.00% | 0 | 0 | |||||||
| 3.7.1995 | 105.00 | -3.04% | 1 260 | 12 | -10.00% | 0 | 0 | |||||||
| 21.11.1996 | 720.00 | -2.17% | 4 320 | 6 | -3.69% | 0 | ||||||||
| 27.6.1996 | 540.00 | -1.81% | 12 960 | 24 | 502.50 | +2.00% | 4 523 | 9 | ||||||
| 26.6.1996 | 550.00 | 0.00% | 0 | 0 | 491.30 | -8.00% | 43 726 | 89 | ||||||
| 25.6.1996 | 550.00 | 0.00% | 0 | 0 | 535.00 | -1.00% | 4 815 | 9 | ||||||
| 12.7.1996 | 594.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.6.1996 | 569.00 | 0.00% | 0 | 0 | 600.00 | -11.00% | 19 230 | 36 | ||||||
| 20.6.1996 | 569.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 19.6.1996 | 569.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.6.1996 | 569.00 | 0.00% | 0 | 0 | 501.50 | +4.00% | 3 009 | 6 | ||||||
| 17.6.1996 | 569.00 | 0.00% | 0 | 0 | 480.50 | -6.00% | 8 649 | 18 | ||||||
| 14.6.1996 | 569.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 540.00 | 0.00% | 0 | 0 | 563.00 | +10.00% | 44 400 | 72 | ||||||
| 9.7.1996 | 540.00 | 0.00% | 0 | 0 | 563.00 | +4.00% | 5 067 | 9 | ||||||
| 8.7.1996 | 540.00 | 0.00% | 0 | 0 | 542.00 | +2.00% | 9 756 | 18 | ||||||
| 4.7.1996 | 540.00 | 0.00% | 1 080 | 2 | 552.00 | +6.00% | 39 840 | 75 | ||||||
| 3.7.1996 | 540.00 | 0.00% | 0 | 0 | 502.50 | 0.00% | 3 015 | 6 | ||||||
| 2.7.1996 | 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 540.00 | 0.00% | 0 | 0 | 503.50 | -7.00% | 3 021 | 6 | ||||||
| 28.6.1996 | 540.00 | 0.00% | 0 | 0 | 540.00 | +7.00% | 540 | 1 | ||||||
| 12.6.1996 | 589.00 | 0.00% | 0 | 0 | 501.00 | -10.00% | 3 006 | 6 | ||||||
| 11.6.1996 | 589.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.6.1996 | 536.00 | 0.00% | 0 | 0 | 628.00 | +10.00% | 4 396 | 7 | ||||||
| 5.6.1996 | 488.00 | 0.00% | 0 | 0 | 535.10 | -5.00% | 24 080 | 45 | ||||||
| 4.6.1996 | 488.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 31.5.1996 | 542.00 | 0.00% | 0 | 0 | 488.00 | -5.00% | 976 | 2 | ||||||
| 29.5.1996 | 493.00 | 0.00% | 0 | 0 | 479.00 | -2.00% | 14 778 | 30 | ||||||
| 28.5.1996 | 493.00 | 0.00% | 0 | 0 | 503.30 | +1.00% | 18 116 | 36 | ||||||
| 24.5.1996 | 492.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 490.00 | 0.00% | 0 | 0 | 465.60 | -2.00% | 6 984 | 15 | ||||||
| 21.5.1996 | 490.00 | 0.00% | 0 | 0 | 477.50 | -5.00% | 2 865 | 6 | ||||||
| 16.8.1996 | 804.00 | 0.00% | 0 | 0 | 713.50 | -1.00% | 39 390 | 55 | ||||||
| 21.8.1996 | 775.00 | 0.00% | 0 | 0 | 745.10 | -3.00% | 26 216 | 33 | ||||||
| 20.8.1996 | 775.00 | 0.00% | 0 | 0 | 820.50 | +10.00% | 44 307 | 54 | ||||||
| 14.8.1996 | 731.00 | 0.00% | 0 | 0 | 780.00 | -10.00% | 780 | 1 | ||||||
| 13.8.1996 | 731.00 | 0.00% | 0 | 0 | 887.00 | +7.00% | 16 442 | 19 | ||||||
| 9.8.1996 | 665.00 | 0.00% | 0 | 0 | 831.00 | +7.00% | 39 519 | 49 | ||||||
| 4.9.1996 | 790.00 | 0.00% | 0 | 0 | 748.00 | -10.00% | 22 440 | 30 | ||||||
| 3.9.1996 | 790.00 | 0.00% | 0 | 0 | 830.50 | -2.00% | 12 458 | 15 | ||||||
| 30.8.1996 | 784.00 | 0.00% | 0 | 0 | 651.00 | -1.00% | 34 899 | 49 | ||||||
| 28.8.1996 | 782.00 | 0.00% | 0 | 0 | 767.00 | -1.00% | 6 903 | 9 | ||||||
| 27.8.1996 | 782.00 | 0.00% | 0 | 0 | 783.50 | -9.00% | 70 015 | 90 | ||||||
| 26.8.1996 | 782.00 | 0.00% | 0 | 0 | 851.30 | +8.00% | 10 216 | 12 | ||||||
| 23.8.1996 | 782.00 | 0.00% | 0 | 0 | 789.00 | +2.00% | 4 734 | 6 | ||||||
| 26.7.1996 | 671.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 671.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 671.00 | 0.00% | 0 | 0 | 663.10 | 0.00% | 9 947 | 15 | ||||||
| 23.7.1996 | 671.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 671.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 671.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.8.1996 | 605.00 | 0.00% | 0 | 0 | 688.00 | +4.00% | 10 320 | 15 | ||||||
| 6.8.1996 | 605.00 | 0.00% | 0 | 0 | 661.00 | 0.00% | 9 908 | 15 | ||||||
| 5.8.1996 | 605.00 | 0.00% | 18 150 | 30 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 605.00 | 0.00% | 0 | 0 | 662.30 | +4.00% | 9 935 | 15 | ||||||
| 31.7.1996 | 604.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 30.7.1996 | 604.00 | 0.00% | 0 | 0 | 690.00 | +4.00% | 2 070 | 3 | ||||||
| 17.7.1996 | 653.00 | 0.00% | 0 | 0 | 628.70 | -3.00% | 1 886 | 3 | ||||||
| 16.7.1996 | 653.00 | 0.00% | 0 | 0 | 649.20 | -8.00% | 19 476 | 30 | ||||||
| 20.11.1996 | 736.00 | 0.00% | 0 | 0 | 758.00 | -9.97% | 3 790 | 5 | ||||||
| 19.11.1996 | 736.00 | 0.00% | 0 | 0 | 842.00 | +9.92% | 5 052 | 6 | ||||||
| 4.12.1996 | 792.00 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
| 3.12.1996 | 792.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 734.00 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
| 13.11.1996 | 802.00 | 0.00% | 0 | 0 | -2.49% | 0 | ||||||||
| 12.11.1996 | 802.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 802.00 | 0.00% | 0 | 0 | 661.00 | -7.52% | 3 966 | 6 | ||||||
| 8.11.1996 | 802.00 | 0.00% | 0 | 0 | -2.46% | 0 | ||||||||
| 6.11.1996 | 890.00 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
| 5.11.1996 | 890.00 | 0.00% | 0 | 0 | 671.00 | -2.62% | 36 295 | 50 | ||||||
| 18.12.1996 | 872.00 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
| 17.12.1996 | 872.00 | 0.00% | 0 | 0 | +8.02% | 0 | ||||||||
| 16.12.1996 | 872.00 | 0.00% | 0 | 0 | 802.00 | -9.98% | 1 604 | 2 | ||||||
| 13.12.1996 | 872.00 | 0.00% | 0 | 0 | 891.00 | -10.00% | 8 019 | 9 | ||||||
| 31.12.1996 | 880.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 880.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 880.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 871.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 10.12.1996 | 871.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 871.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
