SIDIA OLOMOUC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SIDIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 880.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 880.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 880.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 880.00 | +10.00% | 2 640 | 3 | 0.00% | 0 | ||||||||
20.12.1996 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 800.00 | -8.25% | 5 600 | 7 | -4.20% | 0 | ||||||||
18.12.1996 | 872.00 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
17.12.1996 | 872.00 | 0.00% | 0 | 0 | +8.02% | 0 | ||||||||
16.12.1996 | 872.00 | 0.00% | 0 | 0 | 802.00 | -9.98% | 1 604 | 2 | ||||||
13.12.1996 | 872.00 | 0.00% | 0 | 0 | 891.00 | -10.00% | 8 019 | 9 | ||||||
12.12.1996 | 872.00 | +0.11% | 19 184 | 22 | 0.00% | 0 | ||||||||
11.12.1996 | 871.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
10.12.1996 | 871.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 871.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 871.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 871.00 | +9.97% | 5 226 | 6 | +8.69% | 0 | ||||||||
4.12.1996 | 792.00 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
3.12.1996 | 792.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 792.00 | +10.00% | 0 | 0 | +6.63% | 0 | ||||||||
29.11.1996 | 720.00 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
|