SIDIA OLOMOUC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SIDIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.1993 | 125.00 | -5 000.00% | 1 125 | 9 | ||||||||||
30.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
26.10.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
30.5.1994 | 116.64 | -1 000.00% | 0 | 0 | ||||||||||
26.5.1994 | 129.60 | -1 000.00% | 1 944 | 15 | ||||||||||
24.5.1994 | 144.00 | -1 000.00% | 0 | 0 | ||||||||||
5.5.1994 | 153.90 | -1 000.00% | 1 539 | 10 | ||||||||||
3.5.1994 | 171.00 | -1 000.00% | 0 | 0 | ||||||||||
28.4.1994 | 174.15 | -1 000.00% | 0 | 0 | ||||||||||
26.4.1994 | 193.50 | -1 000.00% | 0 | 0 | ||||||||||
31.3.1994 | 166.05 | -1 000.00% | 3 321 | 20 | ||||||||||
29.3.1994 | 184.50 | -1 000.00% | 0 | 0 | ||||||||||
21.3.1994 | 279.00 | -1 000.00% | 7 812 | 28 | ||||||||||
1.2.1994 | 405.00 | -1 000.00% | 0 | 0 | ||||||||||
15.9.1994 | 128.91 | -999.00% | 0 | 0 | ||||||||||
26.7.1994 | 80.87 | -999.00% | 0 | 0 | ||||||||||
7.7.1994 | 81.69 | -999.00% | 0 | 0 | ||||||||||
30.6.1994 | 90.76 | -999.00% | 0 | 0 | ||||||||||
21.6.1994 | 91.68 | -999.00% | 0 | 0 | ||||||||||
20.6.1994 | 101.86 | -999.00% | 0 | 0 | ||||||||||
|