SIDIA OLOMOUC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SIDIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.2.1996 | 136.73 | 0.00% | 0 | 0 | -36.00% | 0 | 0 | |||||||
| 19.2.1996 | 136.73 | +10.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
| 15.10.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 000.00 | -14.22% | 296 414 | 252 | ||||||
| 21.6.1996 | 569.00 | 0.00% | 0 | 0 | 600.00 | -11.00% | 19 230 | 36 | ||||||
| 11.12.1996 | 871.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 13.12.1996 | 872.00 | 0.00% | 0 | 0 | 891.00 | -10.00% | 8 019 | 9 | ||||||
| 4.9.1996 | 790.00 | 0.00% | 0 | 0 | 748.00 | -10.00% | 22 440 | 30 | ||||||
| 14.8.1996 | 731.00 | 0.00% | 0 | 0 | 780.00 | -10.00% | 780 | 1 | ||||||
| 12.6.1996 | 589.00 | 0.00% | 0 | 0 | 501.00 | -10.00% | 3 006 | 6 | ||||||
| 2.11.1995 | 93.17 | +10.00% | 2 888 | 31 | 66.00 | -10.00% | 2 970 | 45 | ||||||
| 1.11.1995 | 84.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.7.1995 | 105.00 | -3.04% | 1 260 | 12 | -10.00% | 0 | 0 | |||||||
| 23.6.1995 | 131.56 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.5.1995 | 137.55 | +500.00% | 3 301 | 24 | 102.00 | -10.00% | 612 | 6 | ||||||
| 24.5.1995 | 131.00 | -450.00% | 1 965 | 15 | -10.00% | 0 | 0 | |||||||
| 22.5.1995 | 144.40 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 17.5.1995 | 160.00 | -476.00% | 960 | 6 | -10.00% | 0 | 0 | |||||||
| 16.5.1995 | 168.00 | +500.00% | 1 008 | 6 | -10.00% | 0 | 0 | |||||||
| 18.4.1995 | 157.50 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
