UNIRELEX, 3.CS HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNIRELEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 5.40 | +3.84% | 5 400 | 1 000 | 5.10 | -1.92% | 2 040 | 400 | ||||||
30.12.1996 | 5.20 | 0.00% | 0 | 0 | 5.20 | -10.34% | 832 | 160 | ||||||
27.12.1996 | 5.20 | 0.00% | 0 | 0 | 5.80 | +11.75% | 2 314 | 399 | ||||||
23.12.1996 | 5.20 | 0.00% | 988 | 190 | 5.20 | +1.76% | 4 258 | 819 | ||||||
20.12.1996 | 5.20 | 0.00% | 3 068 | 590 | 5.80 | -1.35% | 1 607 | 315 | ||||||
19.12.1996 | 5.20 | -2.25% | 5 606 | 1 078 | 5.20 | -4.78% | 11 874 | 2 293 | ||||||
18.12.1996 | 5.32 | -5.00% | 0 | 0 | 5.20 | +2.45% | 5 734 | 1 055 | ||||||
17.12.1996 | 5.60 | 0.00% | 4 917 | 878 | 5.30 | -1.85% | 1 060 | 200 | ||||||
16.12.1996 | 5.60 | -1.75% | 6 367 | 1 137 | 5.40 | 0.00% | 1 026 | 190 | ||||||
13.12.1996 | 5.70 | 0.00% | 0 | 0 | 5.40 | +3.84% | 8 348 | 1 546 | ||||||
12.12.1996 | 5.70 | 0.00% | 0 | 0 | 5.40 | -0.38% | 3 587 | 689 | ||||||
11.12.1996 | 5.70 | 0.00% | 6 413 | 1 125 | 5.10 | +1.55% | 4 520 | 865 | ||||||
10.12.1996 | 5.70 | 0.00% | 0 | 0 | 5.20 | -4.10% | 7 184 | 1 397 | ||||||
9.12.1996 | 5.70 | +1.78% | 2 138 | 375 | 5.30 | +5.09% | 800 | 149 | ||||||
6.12.1996 | 5.60 | 0.00% | 0 | 0 | 5.10 | -2.67% | 525 | 103 | ||||||
5.12.1996 | 5.60 | -0.88% | 11 200 | 2 000 | 5.60 | +0.96% | 10 088 | 1 923 | ||||||
4.12.1996 | 5.65 | +0.89% | 5 650 | 1 000 | 5.10 | -0.76% | 4 927 | 949 | ||||||
3.12.1996 | 5.60 | 0.00% | 0 | 0 | 5.30 | +0.57% | 3 026 | 578 | ||||||
2.12.1996 | 5.60 | 0.00% | 0 | 0 | 5.20 | -1.88% | 1 482 | 285 | ||||||
29.11.1996 | 5.60 | 0.00% | 12 135 | 2 167 | 5.30 | -1.11% | 424 | 80 | ||||||
|