UNIRELEX, 3.CS HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNIRELEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1996 | 18.90 | +5.00% | 20 790 | 1 100 | 18.10 | +1.00% | 23 972 | 1 339 | ||||||
| 14.3.1996 | 18.00 | +1.46% | 32 148 | 1 786 | 17.80 | +3.00% | 7 565 | 425 | ||||||
| 13.3.1996 | 17.74 | +4.97% | 44 687 | 2 519 | 17.30 | +3.00% | 16 325 | 940 | ||||||
| 12.3.1996 | 16.90 | -1.74% | 7 030 | 416 | 16.60 | -5.00% | 3 214 | 190 | ||||||
| 11.3.1996 | 17.20 | 0.00% | 12 728 | 740 | 17.50 | +4.00% | 9 624 | 543 | ||||||
| 8.3.1996 | 17.20 | -1.77% | 20 984 | 1 220 | 17.00 | -7.00% | 6 902 | 406 | ||||||
| 7.3.1996 | 17.51 | +1.80% | 22 781 | 1 301 | +11.00% | 0 | 0 | |||||||
| 6.3.1996 | 17.20 | +1.17% | 21 259 | 1 236 | 17.50 | -1.00% | 14 448 | 881 | ||||||
| 5.3.1996 | 17.00 | -2.85% | 6 936 | 408 | -8.00% | 0 | 0 | |||||||
| 4.3.1996 | 17.50 | +3.55% | 7 630 | 436 | 18.00 | +9.00% | 18 452 | 1 029 | ||||||
| 1.3.1996 | 16.90 | -3.42% | 18 117 | 1 072 | 17.00 | -4.00% | 12 596 | 764 | ||||||
| 29.2.1996 | 17.50 | 0.00% | 9 345 | 534 | 17.10 | -4.00% | 992 | 58 | ||||||
| 28.2.1996 | 17.50 | -2.77% | 13 265 | 758 | 17.10 | -1.00% | 11 106 | 622 | ||||||
| 27.2.1996 | 18.00 | +2.79% | 8 118 | 451 | 18.00 | -5.00% | 5 400 | 300 | ||||||
| 26.2.1996 | 17.51 | -3.84% | 5 078 | 290 | 19.00 | +9.00% | 5 985 | 315 | ||||||
| 23.2.1996 | 18.21 | -4.65% | 3 169 | 174 | 17.60 | -3.00% | 3 252 | 186 | ||||||
| 22.2.1996 | 191.00 | 0.00% | 0 | 0 | 18.00 | -7.00% | 864 | 48 | ||||||
| 21.2.1996 | 191.00 | 0.00% | 0 | 0 | -90.00% | 0 | 0 | |||||||
| 20.2.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 191.00 | 0.00% | 0 | 0 | ||||||||||
| 16.2.1996 | 191.00 | 0.00% | 0 | 0 | ||||||||||
| 15.2.1996 | 191.00 | +1.03% | 42 975 | 225 | ||||||||||
| 14.2.1996 | 189.05 | -5.00% | 64 655 | 342 | 194.00 | -3.00% | 45 792 | 236 | ||||||
| 13.2.1996 | 199.00 | +4.99% | 38 407 | 193 | 199.50 | -1.00% | 7 573 | 38 | ||||||
| 12.2.1996 | 189.53 | -4.99% | 28 809 | 152 | 199.00 | 0.00% | 15 046 | 75 | ||||||
| 9.2.1996 | 199.50 | -5.00% | 21 546 | 108 | 201.00 | +1.00% | 28 888 | 144 | ||||||
| 8.2.1996 | 210.00 | -0.47% | 105 000 | 500 | 200.10 | -1.00% | 15 888 | 80 | ||||||
| 7.2.1996 | 211.00 | 0.00% | 21 100 | 100 | 202.00 | +3.00% | 42 352 | 211 | ||||||
| 6.2.1996 | 211.00 | 0.00% | 21 100 | 100 | 200.50 | -3.00% | 13 263 | 68 | ||||||
| 5.2.1996 | 211.00 | +3.94% | 21 100 | 100 | 201.10 | -1.00% | 23 082 | 115 | ||||||
| 2.2.1996 | 203.00 | -3.79% | 36 540 | 180 | 202.00 | -4.00% | 24 858 | 123 | ||||||
| 1.2.1996 | 211.00 | 0.00% | 21 100 | 100 | 210.10 | +7.00% | 36 557 | 174 | ||||||
| 31.1.1996 | 211.00 | 0.00% | 27 430 | 130 | 197.50 | -2.00% | 7 860 | 40 | ||||||
| 30.1.1996 | 211.00 | +0.47% | 21 100 | 100 | 200.00 | -5.00% | 800 | 4 | ||||||
| 29.1.1996 | 210.00 | -4.54% | 34 440 | 164 | 210.00 | +4.00% | 43 600 | 208 | ||||||
| 26.1.1996 | 220.00 | +4.76% | 44 000 | 200 | 202.50 | -1.00% | 20 250 | 100 | ||||||
| 25.1.1996 | 210.00 | +1.94% | 44 730 | 213 | 210.00 | 0.00% | 50 578 | 247 | ||||||
| 24.1.1996 | 206.00 | +1.47% | 45 732 | 222 | 204.00 | +2.00% | 8 160 | 40 | ||||||
| 23.1.1996 | 203.00 | -4.24% | 34 104 | 168 | 195.00 | -5.00% | 7 980 | 40 | ||||||
| 22.1.1996 | 212.00 | -1.85% | 43 248 | 204 | 210.00 | -3.00% | 16 800 | 80 | ||||||
| 19.1.1996 | 216.00 | -4.84% | 12 960 | 60 | 216.00 | +1.00% | 17 244 | 80 | ||||||
| 18.1.1996 | 227.00 | +4.60% | 17 706 | 78 | 220.00 | -4.00% | 34 300 | 160 | ||||||
| 17.1.1996 | 217.00 | -3.98% | 43 617 | 201 | 220.00 | +1.00% | 20 025 | 90 | ||||||
| 16.1.1996 | 226.00 | -4.64% | 16 950 | 75 | 220.00 | -4.00% | 15 400 | 70 | ||||||
| 15.1.1996 | 237.00 | 0.00% | 4 266 | 18 | 236.00 | 0.00% | 5 720 | 25 | ||||||
| 12.1.1996 | 237.00 | 0.00% | 14 220 | 60 | 236.00 | -3.00% | 35 574 | 156 | ||||||
| 11.1.1996 | 237.00 | 0.00% | 24 174 | 102 | 236.00 | +5.00% | 4 720 | 20 | ||||||
| 10.1.1996 | 237.00 | 0.00% | 45 741 | 193 | 225.50 | -4.00% | 4 510 | 20 | ||||||
| 9.1.1996 | 237.00 | 0.00% | 9 480 | 40 | +10.00% | 0 | 0 | |||||||
| 8.1.1996 | 237.00 | -1.25% | 19 434 | 82 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 221.00 | -5.00% | 9 364 | 44 | ||||||||||
| 20.12.1995 | 222.00 | -5.00% | 13 480 | 60 | ||||||||||
| 19.12.1995 | 237.50 | -1.00% | 18 860 | 80 | ||||||||||
| 18.12.1995 | 238.00 | 0.00% | 30 448 | 128 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 240.00 | 0.00% | 69 120 | 288 | 234.00 | 0.00% | 15 152 | 64 | ||||||
| 14.12.1995 | 240.00 | +0.84% | 76 080 | 317 | 229.00 | +2.00% | 17 544 | 74 | ||||||
| 13.12.1995 | 238.00 | +1.27% | 33 320 | 140 | 238.00 | -3.00% | 9 300 | 40 | ||||||
| 12.12.1995 | 235.00 | +0.85% | 117 030 | 498 | 239.00 | 0.00% | 32 678 | 137 | ||||||
| 11.12.1995 | 233.00 | +1.30% | 25 397 | 109 | 239.00 | +2.00% | 33 417 | 140 | ||||||
| 8.12.1995 | 230.00 | +4.54% | 61 640 | 268 | 229.50 | -1.00% | 28 528 | 122 | ||||||
| 7.12.1995 | 220.00 | -4.76% | 31 680 | 144 | 239.00 | -1.00% | 39 402 | 166 | ||||||
| 6.12.1995 | 231.00 | -4.93% | 40 656 | 176 | 241.00 | 0.00% | 21 846 | 91 | ||||||
| 5.12.1995 | 243.00 | 0.00% | 55 404 | 228 | 241.00 | 0.00% | 45 044 | 188 | ||||||
| 4.12.1995 | 243.00 | +1.25% | 27 459 | 113 | 235.50 | 0.00% | 16 278 | 68 | ||||||
| 1.12.1995 | 240.00 | -0.82% | 29 760 | 124 | 234.50 | 0.00% | 27 330 | 114 | ||||||
| 30.11.1995 | 242.00 | -0.41% | 67 518 | 279 | 241.00 | 0.00% | 29 832 | 124 | ||||||
| 29.11.1995 | 243.00 | 0.00% | 27 216 | 112 | 241.00 | 0.00% | 70 904 | 296 | ||||||
| 28.11.1995 | 243.00 | 0.00% | 58 806 | 242 | 242.00 | 0.00% | 47 048 | 196 | ||||||
| 27.11.1995 | 243.00 | 0.00% | 89 424 | 368 | 240.00 | 0.00% | 39 208 | 164 | ||||||
| 24.11.1995 | 243.00 | 0.00% | 68 526 | 282 | 240.00 | 0.00% | 60 480 | 252 | ||||||
| 23.11.1995 | 243.00 | 0.00% | 108 864 | 448 | 240.00 | 0.00% | 35 392 | 148 | ||||||
| 22.11.1995 | 243.00 | +0.41% | 342 387 | 1 409 | 240.00 | -3.00% | 65 960 | 276 | ||||||
| 21.11.1995 | 242.00 | +0.41% | 15 488 | 64 | 250.00 | +4.00% | 73 960 | 300 | ||||||
| 20.11.1995 | 241.00 | +0.41% | 60 732 | 252 | 237.00 | -1.00% | 35 944 | 152 | ||||||
| 17.11.1995 | 240.00 | 0.00% | 44 640 | 186 | 237.00 | +2.00% | 35 188 | 148 | ||||||
| 16.11.1995 | 240.00 | 0.00% | 64 320 | 268 | 234.00 | -3.00% | 20 592 | 88 | ||||||
| 15.11.1995 | 240.00 | 0.00% | 72 240 | 301 | 240.00 | +2.00% | 28 875 | 120 | ||||||
| 14.11.1995 | 240.00 | 0.00% | 139 200 | 580 | 235.00 | 0.00% | 14 100 | 60 | ||||||
| 13.11.1995 | 240.00 | 0.00% | 66 240 | 276 | 241.00 | +4.00% | 17 540 | 75 | ||||||
| 10.11.1995 | 240.00 | 0.00% | 104 880 | 437 | 236.00 | -8.00% | 41 144 | 183 | ||||||
| 9.11.1995 | 240.00 | 0.00% | 68 880 | 287 | 245.00 | +2.00% | 83 810 | 344 | ||||||
| 8.11.1995 | 240.00 | 0.00% | 75 840 | 316 | 245.00 | +7.00% | 55 590 | 232 | ||||||
| 7.11.1995 | 240.00 | 0.00% | 204 000 | 850 | 223.50 | -8.00% | 27 714 | 124 | ||||||
| 6.11.1995 | 240.00 | -2.04% | 72 000 | 300 | 250.00 | +5.00% | 101 154 | 416 | ||||||
| 3.11.1995 | 245.00 | 0.00% | 117 355 | 479 | 232.00 | -5.00% | 11 560 | 50 | ||||||
| 2.11.1995 | 245.00 | -2.00% | 66 640 | 272 | 244.00 | +1.00% | 53 388 | 219 | ||||||
| 1.11.1995 | 250.00 | +2.04% | 116 500 | 466 | 245.00 | -3.00% | 30 892 | 128 | ||||||
| 31.10.1995 | 245.00 | +2.08% | 22 540 | 92 | 250.00 | 0.00% | 53 500 | 214 | ||||||
| 30.10.1995 | 240.00 | -4.76% | 56 640 | 236 | 250.00 | +4.00% | 40 000 | 160 | ||||||
| 27.10.1995 | 252.00 | +0.39% | 44 100 | 175 | 250.00 | -1.00% | 25 410 | 106 | ||||||
| 26.10.1995 | 251.00 | +0.40% | 38 152 | 152 | 250.00 | -2.00% | 39 556 | 164 | ||||||
| 25.10.1995 | 250.00 | +2.88% | 22 500 | 90 | 245.00 | +1.00% | 32 340 | 132 | ||||||
| 24.10.1995 | 243.00 | 0.00% | 70 956 | 292 | ||||||||||
| 23.10.1995 | 243.00 | 0.00% | 109 350 | 450 | ||||||||||
| 20.10.1995 | 243.00 | 0.00% | 23 328 | 96 | 232.00 | -5.00% | 9 280 | 40 | ||||||
| 19.10.1995 | 243.00 | 0.00% | 64 152 | 264 | 245.00 | 0.00% | 40 582 | 167 | ||||||
| 18.10.1995 | 243.00 | -4.70% | 57 348 | 236 | 240.00 | -1.00% | 18 302 | 75 | ||||||
| 17.10.1995 | 255.00 | +4.93% | 70 635 | 277 | 250.00 | +1.00% | 44 560 | 180 | ||||||
| 16.10.1995 | 243.00 | 0.00% | 29 646 | 122 | 245.00 | +3.00% | 61 835 | 253 | ||||||
| 13.10.1995 | 243.00 | 0.00% | 31 347 | 129 | 237.50 | -3.00% | 5 700 | 24 | ||||||
| 12.10.1995 | 243.00 | 0.00% | 36 936 | 152 | 245.50 | 0.00% | 9 790 | 40 | ||||||
| 11.10.1995 | 243.00 | 0.00% | 61 722 | 254 | 241.00 | +3.00% | 19 520 | 80 | ||||||
| 10.10.1995 | 243.00 | 0.00% | 55 404 | 228 | 237.50 | -2.00% | 2 850 | 12 | ||||||
| 9.10.1995 | 243.00 | 0.00% | 102 060 | 420 | 240.00 | 0.00% | 55 602 | 229 | ||||||
| 6.10.1995 | 243.00 | +0.82% | 38 880 | 160 | 245.00 | +1.00% | 80 955 | 333 | ||||||
| 5.10.1995 | 241.00 | +2.55% | 23 136 | 96 | 240.00 | 0.00% | 54 384 | 227 | ||||||
| 4.10.1995 | 235.00 | +1.73% | 68 385 | 291 | 240.00 | +3.00% | 77 520 | 323 | ||||||
| 3.10.1995 | 231.00 | -4.93% | 71 148 | 308 | 237.00 | -4.00% | 30 891 | 133 | ||||||
| 2.10.1995 | 243.00 | -4.70% | 66 096 | 272 | 238.00 | -5.00% | 7 285 | 30 | ||||||
| 29.9.1995 | 255.00 | +2.00% | 42 840 | 168 | 255.00 | -3.00% | 30 600 | 120 | ||||||
| 28.9.1995 | 250.00 | -3.47% | 76 000 | 304 | 262.00 | +2.00% | 50 044 | 190 | ||||||
| 27.9.1995 | 259.00 | -1.52% | 78 995 | 305 | 269.00 | -2.00% | 35 048 | 136 | ||||||
| 26.9.1995 | 263.00 | -0.37% | 94 680 | 360 | 262.00 | 0.00% | 42 968 | 164 | ||||||
| 25.9.1995 | 264.00 | -0.37% | 109 824 | 416 | 262.00 | +4.00% | 32 750 | 125 | ||||||
| 22.9.1995 | 265.00 | -1.85% | 82 150 | 310 | 262.00 | -2.00% | 46 528 | 184 | ||||||
| 21.9.1995 | 270.00 | +1.12% | 34 290 | 127 | ||||||||||
| 20.9.1995 | 267.00 | -0.37% | 89 712 | 336 | ||||||||||
| 19.9.1995 | 268.00 | -0.37% | 71 020 | 265 | 260.00 | -1.00% | 29 649 | 115 | ||||||
| 18.9.1995 | 269.00 | -0.37% | 64 560 | 240 | 261.50 | +4.00% | 29 811 | 114 | ||||||
| 15.9.1995 | 270.00 | -0.36% | 48 870 | 181 | 252.00 | -6.00% | 5 040 | 20 | ||||||
| 14.9.1995 | 271.00 | -0.73% | 76 964 | 284 | 275.00 | +4.00% | 60 118 | 224 | ||||||
| 13.9.1995 | 273.00 | -0.72% | 250 614 | 918 | 263.00 | +3.00% | 22 634 | 88 | ||||||
| 12.9.1995 | 275.00 | +1.47% | 74 525 | 271 | 250.50 | -5.00% | 2 004 | 8 | ||||||
| 11.9.1995 | 271.00 | -0.73% | 82 926 | 306 | 265.00 | +2.00% | 37 890 | 144 | ||||||
| 8.9.1995 | 273.00 | -0.36% | 49 686 | 182 | 257.50 | +2.00% | 20 600 | 80 | ||||||
| 7.9.1995 | 274.00 | -0.36% | 85 762 | 313 | 260.00 | +1.00% | 23 243 | 92 | ||||||
| 6.9.1995 | 275.00 | 0.00% | 138 325 | 503 | 261.00 | -3.00% | 22 088 | 88 | ||||||
| 5.9.1995 | 275.00 | +1.10% | 134 475 | 489 | 270.00 | -2.00% | 26 070 | 101 | ||||||
| 4.9.1995 | 272.00 | -0.36% | 79 968 | 294 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 273.00 | -0.36% | 63 336 | 232 | +1.00% | 0 | 0 | |||||||
| 31.8.1995 | 274.00 | -0.36% | 120 286 | 439 | 262.00 | -1.00% | 36 680 | 140 | ||||||
| 30.8.1995 | 275.00 | -0.72% | 101 200 | 368 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 277.00 | -0.35% | 97 504 | 352 | 255.50 | -4.00% | 36 632 | 139 | ||||||
| 28.8.1995 | 278.00 | -0.71% | 66 164 | 238 | 279.00 | +1.00% | 23 166 | 84 | ||||||
| 25.8.1995 | 280.00 | -0.70% | 82 880 | 296 | 279.00 | +1.00% | 20 728 | 76 | ||||||
| 24.8.1995 | 282.00 | +0.71% | 24 816 | 88 | 269.50 | -3.00% | 13 745 | 51 | ||||||
| 23.8.1995 | 280.00 | -1.75% | 65 240 | 233 | 279.00 | 0.00% | 15 510 | 56 | ||||||
| 22.8.1995 | 285.00 | +1.78% | 75 240 | 264 | 277.50 | +7.00% | 36 075 | 130 | ||||||
| 21.8.1995 | 280.00 | 0.00% | 77 560 | 277 | 270.00 | -3.00% | 38 814 | 150 | ||||||
| 18.8.1995 | 280.00 | +0.35% | 70 000 | 250 | 265.50 | -2.00% | 5 310 | 20 | ||||||
| 17.8.1995 | 279.00 | 0.00% | 95 976 | 344 | 271.00 | 0.00% | 16 875 | 62 | ||||||
| 16.8.1995 | 279.00 | 0.00% | 101 835 | 365 | 271.00 | +3.00% | 5 420 | 20 | ||||||
| 15.8.1995 | 279.00 | +3.33% | 99 603 | 357 | 265.50 | -1.00% | 15 720 | 60 | ||||||
| 14.8.1995 | 270.00 | 0.00% | 93 690 | 347 | 271.00 | +3.00% | 51 314 | 194 | ||||||
| 11.8.1995 | 270.00 | 0.00% | 86 130 | 319 | 271.00 | +3.00% | 11 033 | 43 | ||||||
| 10.8.1995 | 270.00 | 0.00% | 129 060 | 478 | 248.00 | +4.00% | 19 840 | 80 | ||||||
| 9.8.1995 | 270.00 | -3.57% | 68 040 | 252 | 252.00 | -5.00% | 26 644 | 112 | ||||||
| 8.8.1995 | 280.00 | +4.86% | 42 000 | 150 | 249.00 | -1.00% | 29 960 | 120 | ||||||
| 7.8.1995 | 267.00 | 0.00% | 114 276 | 428 | +10.00% | 0 | 0 | |||||||
| 4.8.1995 | 267.00 | 0.00% | 36 045 | 135 | 232.50 | -7.00% | 10 089 | 44 | ||||||
| 3.8.1995 | 267.00 | +0.37% | 29 370 | 110 | 247.50 | -4.00% | 3 960 | 16 | ||||||
| 2.8.1995 | 266.00 | 0.00% | 65 170 | 245 | 262.00 | +1.00% | 23 280 | 90 | ||||||
| 1.8.1995 | 266.00 | 0.00% | 73 682 | 277 | 265.00 | +1.00% | 26 762 | 104 | ||||||
| 31.7.1995 | 266.00 | 0.00% | 102 676 | 386 | 255.50 | -1.00% | 20 440 | 80 | ||||||
| 28.7.1995 | 266.00 | +0.37% | 37 772 | 142 | 258.00 | +2.00% | 8 256 | 32 | ||||||
| 27.7.1995 | 265.00 | 0.00% | 63 600 | 240 | 255.00 | 0.00% | 17 284 | 68 | ||||||
| 26.7.1995 | 265.00 | 0.00% | 76 585 | 289 | 254.00 | -1.00% | 30 480 | 120 | ||||||
| 25.7.1995 | 265.00 | +0.37% | 69 695 | 263 | 259.00 | +3.00% | 34 029 | 133 | ||||||
| 24.7.1995 | 264.00 | +0.76% | 41 976 | 159 | 260.00 | -3.00% | 5 944 | 24 | ||||||
| 21.7.1995 | 262.00 | 0.00% | 105 848 | 404 | +7.00% | 0 | 0 | |||||||
| 20.7.1995 | 262.00 | +2.34% | 117 900 | 450 | 250.00 | -6.00% | 32 570 | 136 | ||||||
| 19.7.1995 | 256.00 | -0.77% | 56 320 | 220 | 258.00 | +5.00% | 20 320 | 80 | ||||||
| 18.7.1995 | 258.00 | -1.14% | 124 098 | 481 | 241.50 | +1.00% | 14 490 | 60 | ||||||
| 17.7.1995 | 261.00 | +4.81% | 0 | 0 | 258.00 | +2.00% | 21 764 | 91 | ||||||
| 14.7.1995 | 249.00 | +0.40% | 37 101 | 149 | 235.00 | -1.00% | 9 400 | 40 | ||||||
| 13.7.1995 | 248.00 | -0.40% | 160 952 | 649 | 235.00 | -5.00% | 14 300 | 60 | ||||||
| 12.7.1995 | 249.00 | +0.40% | 86 652 | 348 | 250.00 | 0.00% | 33 000 | 132 | ||||||
| 11.7.1995 | 248.00 | -0.40% | 121 520 | 490 | 250.00 | 0.00% | 14 500 | 60 | ||||||
| 10.7.1995 | 249.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 000 | 8 | ||||||
| 7.7.1995 | 250.00 | 0.00% | 14 000 | 56 | ||||||||||
| 4.7.1995 | 249.00 | 0.00% | 252 237 | 1 013 | +1.00% | 0 | 0 | |||||||
| 3.7.1995 | 249.00 | +0.40% | 45 816 | 184 | 247.50 | 0.00% | 29 700 | 120 | ||||||
| 30.6.1995 | 248.00 | +0.40% | 50 344 | 203 | 250.00 | +6.00% | 1 487 | 6 | ||||||
| 29.6.1995 | 247.00 | +0.40% | 64 220 | 260 | 246.00 | -3.00% | 19 220 | 82 | ||||||
| 28.6.1995 | 246.00 | 0.00% | 130 380 | 530 | 241.00 | -3.00% | 4 820 | 20 | ||||||
| 27.6.1995 | 246.00 | 0.00% | 183 516 | 746 | 240.00 | +1.00% | 5 956 | 24 | ||||||
| 26.6.1995 | 246.00 | +0.40% | 66 420 | 270 | 253.50 | +3.00% | 8 873 | 36 | ||||||
| 23.6.1995 | 245.00 | 0.00% | 170 275 | 695 | 243.00 | +1.00% | 31 170 | 130 | ||||||
| 22.6.1995 | 245.00 | 0.00% | 294 490 | 1 202 | 240.00 | -3.00% | 30 280 | 128 | ||||||
| 21.6.1995 | 245.00 | 0.00% | 0 | 0 | 244.00 | +2.00% | 17 568 | 72 | ||||||
| 20.6.1995 | 245.00 | 0.00% | 0 | 0 | 245.00 | -1.00% | 42 964 | 180 | ||||||
| 19.6.1995 | 245.00 | 0.00% | 0 | 0 | 245.00 | +8.00% | 24 040 | 100 | ||||||
| 16.6.1995 | 245.00 | 0.00% | 147 000 | 600 | 223.00 | -5.00% | 6 244 | 28 | ||||||
| 15.6.1995 | 245.00 | 0.00% | 80 850 | 330 | 245.00 | +1.00% | 39 245 | 168 | ||||||
| 14.6.1995 | 245.00 | -0.80% | 149 450 | 610 | 231.00 | +5.00% | 19 500 | 84 | ||||||
| 13.6.1995 | 247.00 | +4.66% | 23 712 | 96 | 226.00 | +7.00% | 43 879 | 198 | ||||||
| 12.6.1995 | 236.00 | +4.88% | 35 872 | 152 | 220.00 | -5.00% | 32 460 | 156 | ||||||
| 9.6.1995 | 225.00 | -0.88% | 281 250 | 1 250 | 220.00 | 0.00% | 11 440 | 52 | ||||||
| 8.6.1995 | 227.00 | 0.00% | 0 | 0 | 220.00 | -1.00% | 14 960 | 68 | ||||||
| 7.6.1995 | 227.00 | 0.00% | 0 | 0 | 225.00 | +1.00% | 16 060 | 72 | ||||||
| 6.6.1995 | 227.00 | 0.00% | 0 | 0 | 221.50 | 0.00% | 7 974 | 36 | ||||||
| 5.6.1995 | 227.00 | 0.00% | 0 | 0 | 222.50 | 0.00% | 22 250 | 100 | ||||||
| 2.6.1995 | 227.00 | 0.00% | 0 | 0 | 225.00 | +1.00% | 39 702 | 179 | ||||||
| 1.6.1995 | 227.00 | +0.88% | 94 432 | 416 | 221.00 | 0.00% | 11 473 | 52 | ||||||
| 31.5.1995 | 225.00 | 0.00% | 100 125 | 445 | 220.00 | -2.00% | 23 760 | 108 | ||||||
| 30.5.1995 | 225.00 | 0.00% | 83 025 | 369 | 242.00 | +2.00% | 35 616 | 159 | ||||||
| 29.5.1995 | 225.00 | 0.00% | 90 900 | 404 | 220.00 | +5.00% | 32 120 | 146 | ||||||
| 26.5.1995 | 225.00 | 0.00% | 64 800 | 288 | 210.00 | 0.00% | 4 200 | 20 | ||||||
| ||||||||||||||
