UNIRELEX, 3.CS HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNIRELEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.2.1996 | 191.00 | 0.00% | 0 | 0 | -90.00% | 0 | 0 | |||||||
| 17.1.1995 | 230.00 | -416.00% | 20 010 | 87 | -17.00% | 0 | 0 | |||||||
| 14.10.1996 | 5.40 | +1.50% | 4 223 | 782 | 6.00 | -12.91% | 4 800 | 800 | ||||||
| 4.11.1996 | 8.09 | -4.93% | 32 360 | 4 000 | 7.00 | -12.50% | 840 | 120 | ||||||
| 21.11.1996 | 6.20 | -4.90% | 0 | 0 | 5.00 | -11.73% | 2 766 | 517 | ||||||
| 27.11.1996 | 5.60 | -4.76% | 7 913 | 1 413 | 5.30 | -11.66% | 403 | 76 | ||||||
| 30.12.1996 | 5.20 | 0.00% | 0 | 0 | 5.20 | -10.34% | 832 | 160 | ||||||
| 11.6.1996 | 10.00 | -1.57% | 30 900 | 3 090 | 9.00 | -10.00% | 5 400 | 600 | ||||||
| 3.5.1996 | 10.00 | -3.10% | 23 830 | 2 383 | 9.00 | -10.00% | 12 942 | 1 438 | ||||||
| 10.4.1996 | 15.00 | +2.73% | 39 450 | 2 630 | -10.00% | 0 | 0 | |||||||
| 20.3.1996 | 18.53 | -4.97% | 0 | 0 | 18.00 | -10.00% | 25 758 | 1 431 | ||||||
| 11.4.1995 | 215.00 | 0.00% | 76 540 | 356 | 204.00 | -10.00% | 9 792 | 48 | ||||||
| 26.1.1995 | 220.00 | +45.00% | 3 960 | 18 | 206.50 | -9.00% | 8 260 | 40 | ||||||
| 2.5.1996 | 10.32 | -4.97% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.6.1996 | 10.73 | -4.96% | 0 | 0 | 10.00 | -9.00% | 1 500 | 150 | ||||||
| 31.5.1996 | 11.29 | -4.96% | 0 | 0 | 11.00 | -9.00% | 3 135 | 285 | ||||||
| 5.6.1996 | 10.71 | +5.00% | 12 317 | 1 150 | 10.00 | -9.00% | 11 900 | 1 190 | ||||||
| 31.7.1996 | 9.80 | -2.97% | 5 880 | 600 | 9.00 | -9.00% | 10 103 | 1 104 | ||||||
| 1.10.1996 | 6.80 | 0.00% | 5 372 | 790 | 6.60 | -8.14% | 5 304 | 824 | ||||||
| 20.6.1996 | 9.10 | 0.00% | 5 415 | 595 | 9.10 | -8.00% | 12 563 | 1 366 | ||||||
| 16.4.1996 | 14.00 | +2.86% | 28 420 | 2 030 | 12.20 | -8.00% | 18 739 | 1 550 | ||||||
| 5.3.1996 | 17.00 | -2.85% | 6 936 | 408 | -8.00% | 0 | 0 | |||||||
| 10.11.1995 | 240.00 | 0.00% | 104 880 | 437 | 236.00 | -8.00% | 41 144 | 183 | ||||||
| 7.11.1995 | 240.00 | 0.00% | 204 000 | 850 | 223.50 | -8.00% | 27 714 | 124 | ||||||
| 23.5.1995 | 224.00 | 0.00% | 89 600 | 400 | 211.50 | -8.00% | 15 863 | 75 | ||||||
| 10.10.1996 | 5.60 | -4.92% | 1 960 | 350 | -7.97% | 0 | 0 | |||||||
| 19.11.1996 | 6.86 | -4.98% | 0 | 0 | 6.10 | -7.57% | 3 130 | 483 | ||||||
| 16.10.1996 | 5.95 | +4.93% | 0 | 0 | 6.00 | -7.26% | 3 450 | 575 | ||||||
| 5.11.1996 | 8.05 | -0.49% | 7 454 | 926 | 6.50 | -7.14% | 910 | 140 | ||||||
| 24.6.1996 | 9.10 | 0.00% | 1 820 | 200 | 9.20 | -7.00% | 3 556 | 383 | ||||||
| 27.8.1996 | 8.60 | +0.58% | 1 032 | 120 | 8.20 | -7.00% | 3 198 | 390 | ||||||
| 22.2.1996 | 191.00 | 0.00% | 0 | 0 | 18.00 | -7.00% | 864 | 48 | ||||||
| 8.3.1996 | 17.20 | -1.77% | 20 984 | 1 220 | 17.00 | -7.00% | 6 902 | 406 | ||||||
| 12.4.1996 | 13.60 | -4.56% | 58 426 | 4 296 | 13.00 | -7.00% | 20 423 | 1 571 | ||||||
| 30.4.1996 | 10.86 | -4.73% | 28 117 | 2 589 | 11.00 | -7.00% | 8 503 | 773 | ||||||
| 13.4.1995 | 215.00 | 0.00% | 79 765 | 371 | 181.00 | -7.00% | 7 240 | 40 | ||||||
| 4.8.1995 | 267.00 | 0.00% | 36 045 | 135 | 232.50 | -7.00% | 10 089 | 44 | ||||||
| 30.10.1996 | 7.73 | 0.00% | 11 750 | 1 520 | 7.50 | -6.91% | 2 467 | 333 | ||||||
| 20.11.1996 | 6.52 | -4.95% | 0 | 0 | 6.00 | -6.49% | 8 185 | 1 351 | ||||||
| 20.9.1996 | 7.75 | -4.67% | 2 131 | 275 | 7.10 | -6.00% | 14 449 | 2 021 | ||||||
| 16.9.1996 | 8.97 | +4.91% | 4 485 | 500 | 7.20 | -6.00% | 3 468 | 462 | ||||||
| 19.6.1996 | 9.10 | -4.21% | 437 | 48 | 10.00 | -6.00% | 1 540 | 154 | ||||||
| 11.7.1996 | 11.02 | +0.18% | 24 905 | 2 260 | 11.10 | -6.00% | 22 403 | 2 033 | ||||||
| 16.7.1996 | 10.02 | -2.24% | 8 417 | 840 | 10.40 | -6.00% | 5 580 | 543 | ||||||
| 6.5.1996 | 9.50 | -5.00% | 12 350 | 1 300 | 8.00 | -6.00% | 18 596 | 2 205 | ||||||
| 21.3.1996 | 17.61 | -4.96% | 12 626 | 717 | 17.00 | -6.00% | 11 084 | 652 | ||||||
| 20.7.1995 | 262.00 | +2.34% | 117 900 | 450 | 250.00 | -6.00% | 32 570 | 136 | ||||||
| 15.9.1995 | 270.00 | -0.36% | 48 870 | 181 | 252.00 | -6.00% | 5 040 | 20 | ||||||
| 15.2.1995 | -6.00% | 0 | 0 | |||||||||||
| 2.2.1995 | 201.00 | -473.00% | 22 512 | 112 | -6.00% | 0 | 0 | |||||||
| 13.11.1996 | 7.82 | +4.96% | 7 077 | 905 | 7.20 | -5.70% | 7 676 | 1 055 | ||||||
| 27.6.1996 | 9.10 | 0.00% | 6 516 | 716 | 9.20 | -5.00% | 14 878 | 1 615 | ||||||
| 13.9.1996 | 8.55 | +4.90% | 7 439 | 870 | 8.00 | -5.00% | 3 976 | 497 | ||||||
| 12.8.1996 | 9.26 | -2.32% | 5 287 | 571 | 9.20 | -5.00% | 1 840 | 200 | ||||||
| 12.3.1996 | 16.90 | -1.74% | 7 030 | 416 | 16.60 | -5.00% | 3 214 | 190 | ||||||
| 27.2.1996 | 18.00 | +2.79% | 8 118 | 451 | 18.00 | -5.00% | 5 400 | 300 | ||||||
| 7.5.1996 | 9.03 | -4.94% | 14 051 | 1 556 | 8.00 | -5.00% | 5 520 | 690 | ||||||
| 30.1.1996 | 211.00 | +0.47% | 21 100 | 100 | 200.00 | -5.00% | 800 | 4 | ||||||
| 23.1.1996 | 203.00 | -4.24% | 34 104 | 168 | 195.00 | -5.00% | 7 980 | 40 | ||||||
| 3.11.1995 | 245.00 | 0.00% | 117 355 | 479 | 232.00 | -5.00% | 11 560 | 50 | ||||||
| 20.10.1995 | 243.00 | 0.00% | 23 328 | 96 | 232.00 | -5.00% | 9 280 | 40 | ||||||
| 21.12.1995 | 221.00 | -5.00% | 9 364 | 44 | ||||||||||
| 20.12.1995 | 222.00 | -5.00% | 13 480 | 60 | ||||||||||
| 12.4.1995 | 215.00 | 0.00% | 60 200 | 280 | 210.00 | -5.00% | 10 842 | 56 | ||||||
| 21.4.1995 | 212.00 | -46.00% | 103 244 | 487 | 189.50 | -5.00% | 1 516 | 8 | ||||||
| 16.6.1995 | 245.00 | 0.00% | 147 000 | 600 | 223.00 | -5.00% | 6 244 | 28 | ||||||
| 12.6.1995 | 236.00 | +4.88% | 35 872 | 152 | 220.00 | -5.00% | 32 460 | 156 | ||||||
| 12.9.1995 | 275.00 | +1.47% | 74 525 | 271 | 250.50 | -5.00% | 2 004 | 8 | ||||||
| 2.10.1995 | 243.00 | -4.70% | 66 096 | 272 | 238.00 | -5.00% | 7 285 | 30 | ||||||
| 9.8.1995 | 270.00 | -3.57% | 68 040 | 252 | 252.00 | -5.00% | 26 644 | 112 | ||||||
| 13.7.1995 | 248.00 | -0.40% | 160 952 | 649 | 235.00 | -5.00% | 14 300 | 60 | ||||||
| 6.2.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 19.12.1996 | 5.20 | -2.25% | 5 606 | 1 078 | 5.20 | -4.78% | 11 874 | 2 293 | ||||||
| 22.11.1996 | 5.89 | -5.00% | 14 725 | 2 500 | 5.10 | -4.49% | 1 020 | 200 | ||||||
| 18.11.1996 | 7.22 | -5.00% | 3 610 | 500 | -4.24% | 0 | ||||||||
| 10.12.1996 | 5.70 | 0.00% | 0 | 0 | 5.20 | -4.10% | 7 184 | 1 397 | ||||||
| 23.7.1996 | 9.90 | -1.00% | 3 960 | 400 | 10.00 | -4.00% | 4 950 | 495 | ||||||
| 18.6.1996 | 9.50 | -5.00% | 0 | 0 | 10.00 | -4.00% | 5 896 | 556 | ||||||
| 10.6.1996 | 10.16 | +4.95% | 5 039 | 496 | 10.00 | -4.00% | 4 600 | 460 | ||||||
| 2.2.1996 | 203.00 | -3.79% | 36 540 | 180 | 202.00 | -4.00% | 24 858 | 123 | ||||||
| 18.1.1996 | 227.00 | +4.60% | 17 706 | 78 | 220.00 | -4.00% | 34 300 | 160 | ||||||
| 16.1.1996 | 226.00 | -4.64% | 16 950 | 75 | 220.00 | -4.00% | 15 400 | 70 | ||||||
| 10.1.1996 | 237.00 | 0.00% | 45 741 | 193 | 225.50 | -4.00% | 4 510 | 20 | ||||||
| 23.4.1996 | 12.01 | -4.98% | 26 530 | 2 209 | 12.00 | -4.00% | 14 112 | 1 176 | ||||||
| 1.3.1996 | 16.90 | -3.42% | 18 117 | 1 072 | 17.00 | -4.00% | 12 596 | 764 | ||||||
| 29.2.1996 | 17.50 | 0.00% | 9 345 | 534 | 17.10 | -4.00% | 992 | 58 | ||||||
| 22.3.1996 | 17.00 | -3.46% | 52 003 | 3 059 | 17.00 | -4.00% | 38 709 | 2 363 | ||||||
| 25.1.1995 | 219.00 | +478.00% | 31 755 | 145 | 220.00 | -4.00% | 9 260 | 41 | ||||||
| 16.1.1995 | 240.00 | +344.00% | 25 440 | 106 | 250.00 | -4.00% | 82 500 | 317 | ||||||
| 12.1.1995 | 235.00 | -289.00% | 37 365 | 159 | 230.00 | -4.00% | 11 995 | 52 | ||||||
| 3.8.1995 | 267.00 | +0.37% | 29 370 | 110 | 247.50 | -4.00% | 3 960 | 16 | ||||||
| 3.10.1995 | 231.00 | -4.93% | 71 148 | 308 | 237.00 | -4.00% | 30 891 | 133 | ||||||
| 29.8.1995 | 277.00 | -0.35% | 97 504 | 352 | 255.50 | -4.00% | 36 632 | 139 | ||||||
| 17.5.1995 | 220.00 | 0.00% | 59 620 | 271 | 196.00 | -4.00% | 7 840 | 40 | ||||||
| 5.5.1995 | 230.00 | -86.00% | 102 350 | 445 | 220.00 | -4.00% | 12 048 | 56 | ||||||
| 2.10.1996 | 7.00 | +2.94% | 3 080 | 440 | 6.20 | -3.57% | 2 654 | 428 | ||||||
| 7.11.1996 | 7.80 | -2.50% | 61 339 | 7 864 | 7.40 | -3.33% | 10 982 | 1 513 | ||||||
| 8.10.1996 | 6.20 | -4.90% | 0 | 0 | 6.30 | -3.07% | 6 300 | 1 000 | ||||||
| 13.6.1996 | 10.00 | 0.00% | 880 | 88 | 9.30 | -3.00% | 3 720 | 400 | ||||||
| 10.7.1996 | 11.00 | -4.92% | 15 620 | 1 420 | 10.50 | -3.00% | 73 494 | 6 277 | ||||||
| 11.9.1996 | 8.15 | -4.67% | 3 195 | 392 | 8.20 | -3.00% | 14 206 | 1 704 | ||||||
| 3.9.1996 | 8.75 | -0.45% | 8 313 | 950 | 8.90 | -3.00% | 9 681 | 1 098 | ||||||
| 29.8.1996 | 8.86 | +0.79% | 9 294 | 1 049 | 8.50 | -3.00% | 680 | 80 | ||||||
| 27.3.1996 | 16.15 | -5.00% | 39 584 | 2 451 | 16.00 | -3.00% | 29 728 | 1 858 | ||||||
| 23.2.1996 | 18.21 | -4.65% | 3 169 | 174 | 17.60 | -3.00% | 3 252 | 186 | ||||||
| 14.2.1996 | 189.05 | -5.00% | 64 655 | 342 | 194.00 | -3.00% | 45 792 | 236 | ||||||
| 26.4.1996 | 12.00 | +0.84% | 13 140 | 1 095 | 12.00 | -3.00% | 21 000 | 1 750 | ||||||
| 30.5.1996 | 11.88 | -4.96% | 5 346 | 450 | 12.00 | -3.00% | 14 714 | 1 218 | ||||||
| 24.5.1996 | 12.70 | +0.79% | 19 050 | 1 500 | 12.90 | -3.00% | 13 588 | 1 080 | ||||||
| 23.5.1996 | 12.60 | +0.39% | 20 664 | 1 640 | 13.00 | -3.00% | 1 560 | 120 | ||||||
| 12.1.1996 | 237.00 | 0.00% | 14 220 | 60 | 236.00 | -3.00% | 35 574 | 156 | ||||||
| 6.2.1996 | 211.00 | 0.00% | 21 100 | 100 | 200.50 | -3.00% | 13 263 | 68 | ||||||
| 22.1.1996 | 212.00 | -1.85% | 43 248 | 204 | 210.00 | -3.00% | 16 800 | 80 | ||||||
| 13.12.1995 | 238.00 | +1.27% | 33 320 | 140 | 238.00 | -3.00% | 9 300 | 40 | ||||||
| 22.11.1995 | 243.00 | +0.41% | 342 387 | 1 409 | 240.00 | -3.00% | 65 960 | 276 | ||||||
| 16.11.1995 | 240.00 | 0.00% | 64 320 | 268 | 234.00 | -3.00% | 20 592 | 88 | ||||||
| 13.10.1995 | 243.00 | 0.00% | 31 347 | 129 | 237.50 | -3.00% | 5 700 | 24 | ||||||
| 1.11.1995 | 250.00 | +2.04% | 116 500 | 466 | 245.00 | -3.00% | 30 892 | 128 | ||||||
| 11.5.1995 | 224.00 | -88.00% | 48 160 | 215 | 220.00 | -3.00% | 3 813 | 18 | ||||||
| 16.5.1995 | 220.00 | -134.00% | 95 480 | 434 | 201.00 | -3.00% | 20 440 | 100 | ||||||
| 14.2.1995 | 181.45 | -500.00% | 14 879 | 82 | 190.80 | -3.00% | 11 257 | 59 | ||||||
| 31.3.1995 | 205.00 | +250.00% | 74 415 | 363 | 197.00 | -3.00% | 34 062 | 168 | ||||||
| 6.9.1995 | 275.00 | 0.00% | 138 325 | 503 | 261.00 | -3.00% | 22 088 | 88 | ||||||
| 21.8.1995 | 280.00 | 0.00% | 77 560 | 277 | 270.00 | -3.00% | 38 814 | 150 | ||||||
| 29.9.1995 | 255.00 | +2.00% | 42 840 | 168 | 255.00 | -3.00% | 30 600 | 120 | ||||||
| 24.8.1995 | 282.00 | +0.71% | 24 816 | 88 | 269.50 | -3.00% | 13 745 | 51 | ||||||
| 24.7.1995 | 264.00 | +0.76% | 41 976 | 159 | 260.00 | -3.00% | 5 944 | 24 | ||||||
| 29.6.1995 | 247.00 | +0.40% | 64 220 | 260 | 246.00 | -3.00% | 19 220 | 82 | ||||||
| 28.6.1995 | 246.00 | 0.00% | 130 380 | 530 | 241.00 | -3.00% | 4 820 | 20 | ||||||
| 22.6.1995 | 245.00 | 0.00% | 294 490 | 1 202 | 240.00 | -3.00% | 30 280 | 128 | ||||||
| 23.1.1995 | 209.00 | -500.00% | 40 546 | 194 | 215.50 | -3.00% | 2 586 | 12 | ||||||
| 20.1.1995 | 220.00 | +45.00% | 31 900 | 145 | 222.50 | -3.00% | 3 560 | 16 | ||||||
| 27.9.1996 | 6.76 | -3.84% | 3 346 | 495 | 7.00 | -2.97% | 9 892 | 1 441 | ||||||
| 23.10.1996 | 7.27 | +4.90% | 2 326 | 320 | 7.00 | -2.76% | 14 783 | 2 212 | ||||||
| 24.10.1996 | 7.63 | +4.95% | 1 640 | 215 | 6.50 | -2.69% | 1 300 | 200 | ||||||
| 6.12.1996 | 5.60 | 0.00% | 0 | 0 | 5.10 | -2.67% | 525 | 103 | ||||||
| 19.9.1996 | 8.13 | -4.91% | 12 097 | 1 488 | 7.70 | -2.00% | 5 300 | 700 | ||||||
| 26.8.1996 | 8.55 | -4.89% | 0 | 0 | 9.00 | -2.00% | 4 270 | 485 | ||||||
| 22.8.1996 | 8.95 | +0.44% | 1 727 | 193 | 9.00 | -2.00% | 6 154 | 690 | ||||||
| 9.9.1996 | 9.00 | +0.33% | 21 078 | 2 342 | 8.70 | -2.00% | 3 420 | 400 | ||||||
| 4.9.1996 | 8.75 | 0.00% | 0 | 0 | 8.60 | -2.00% | 4 300 | 500 | ||||||
| 16.8.1996 | 9.30 | 0.00% | 3 562 | 383 | 9.10 | -2.00% | 1 602 | 175 | ||||||
| 4.7.1996 | 10.50 | +5.00% | 0 | 0 | 9.50 | -2.00% | 2 605 | 274 | ||||||
| 3.7.1996 | 10.00 | +4.71% | 50 660 | 5 066 | 10.00 | -2.00% | 9 065 | 934 | ||||||
| 26.10.1995 | 251.00 | +0.40% | 38 152 | 152 | 250.00 | -2.00% | 39 556 | 164 | ||||||
| 10.10.1995 | 243.00 | 0.00% | 55 404 | 228 | 237.50 | -2.00% | 2 850 | 12 | ||||||
| 31.1.1996 | 211.00 | 0.00% | 27 430 | 130 | 197.50 | -2.00% | 7 860 | 40 | ||||||
| 27.5.1996 | 12.50 | -1.57% | 30 950 | 2 476 | 12.50 | -2.00% | 19 697 | 1 595 | ||||||
| 29.4.1996 | 11.40 | -5.00% | 4 047 | 355 | 11.10 | -2.00% | 10 491 | 888 | ||||||
| 24.4.1996 | 11.90 | -0.91% | 22 313 | 1 875 | 11.00 | -2.00% | 10 443 | 887 | ||||||
| 26.3.1996 | 17.00 | +3.03% | 44 370 | 2 610 | 16.50 | -2.00% | 23 100 | 1 400 | ||||||
| 9.4.1996 | 14.60 | +0.68% | 16 060 | 1 100 | 15.00 | -2.00% | 19 460 | 1 240 | ||||||
| 17.4.1996 | 13.50 | -3.57% | 93 596 | 6 933 | 11.00 | -2.00% | 16 046 | 1 360 | ||||||
| 28.3.1996 | 16.20 | +0.30% | 11 583 | 715 | 16.10 | -2.00% | 31 047 | 1 978 | ||||||
| 3.2.1995 | 190.95 | -500.00% | 26 733 | 140 | 210.00 | -2.00% | 22 117 | 105 | ||||||
| 27.9.1995 | 259.00 | -1.52% | 78 995 | 305 | 269.00 | -2.00% | 35 048 | 136 | ||||||
| 22.9.1995 | 265.00 | -1.85% | 82 150 | 310 | 262.00 | -2.00% | 46 528 | 184 | ||||||
| 18.8.1995 | 280.00 | +0.35% | 70 000 | 250 | 265.50 | -2.00% | 5 310 | 20 | ||||||
| 5.9.1995 | 275.00 | +1.10% | 134 475 | 489 | 270.00 | -2.00% | 26 070 | 101 | ||||||
| 8.2.1995 | 190.48 | +499.00% | 0 | 0 | 195.00 | -2.00% | 3 120 | 16 | ||||||
| 9.5.1995 | 228.00 | -86.00% | 255 588 | 1 121 | 220.00 | -2.00% | 53 120 | 252 | ||||||
| 15.5.1995 | 223.00 | +136.00% | 37 687 | 169 | 210.00 | -2.00% | 17 430 | 83 | ||||||
| 31.5.1995 | 225.00 | 0.00% | 100 125 | 445 | 220.00 | -2.00% | 23 760 | 108 | ||||||
| 31.12.1996 | 5.40 | +3.84% | 5 400 | 1 000 | 5.10 | -1.92% | 2 040 | 400 | ||||||
| 2.12.1996 | 5.60 | 0.00% | 0 | 0 | 5.20 | -1.88% | 1 482 | 285 | ||||||
| 17.12.1996 | 5.60 | 0.00% | 4 917 | 878 | 5.30 | -1.85% | 1 060 | 200 | ||||||
| 4.10.1996 | 6.86 | -2.00% | 4 349 | 634 | 6.30 | -1.56% | 1 512 | 240 | ||||||
| 25.9.1996 | 7.40 | +0.40% | 281 | 38 | 7.20 | -1.38% | 4 602 | 648 | ||||||
| 20.12.1996 | 5.20 | 0.00% | 3 068 | 590 | 5.80 | -1.35% | 1 607 | 315 | ||||||
| 29.11.1996 | 5.60 | 0.00% | 12 135 | 2 167 | 5.30 | -1.11% | 424 | 80 | ||||||
| 15.7.1996 | 10.25 | -2.10% | 6 130 | 598 | 11.00 | -1.00% | 26 143 | 2 390 | ||||||
| 26.6.1996 | 9.10 | -4.71% | 9 018 | 991 | 9.20 | -1.00% | 18 285 | 1 878 | ||||||
| 1.8.1996 | 9.80 | 0.00% | 23 863 | 2 435 | 9.00 | -1.00% | 7 933 | 877 | ||||||
| 22.7.1996 | 10.00 | +1.01% | 5 000 | 500 | 10.60 | -1.00% | 4 942 | 474 | ||||||
| 28.6.1996 | 9.10 | 0.00% | 4 505 | 495 | 9.20 | -1.00% | 6 964 | 760 | ||||||
| 20.8.1996 | 8.90 | +0.56% | 12 327 | 1 385 | 9.00 | -1.00% | 2 322 | 258 | ||||||
| 19.8.1996 | 8.85 | -4.83% | 4 823 | 545 | 9.10 | -1.00% | 17 618 | 1 936 | ||||||
| 30.7.1996 | 10.10 | -1.17% | 1 010 | 100 | 10.00 | -1.00% | 3 490 | 349 | ||||||
| 6.8.1996 | 10.00 | 0.00% | 7 130 | 713 | 9.20 | -1.00% | 7 728 | 840 | ||||||
| 1.4.1996 | 16.00 | -1.23% | 52 896 | 3 306 | 16.20 | -1.00% | 16 404 | 1 022 | ||||||
| 5.4.1996 | 14.50 | -4.60% | 50 025 | 3 450 | 16.00 | -1.00% | 39 856 | 2 491 | ||||||
| 13.2.1996 | 199.00 | +4.99% | 38 407 | 193 | 199.50 | -1.00% | 7 573 | 38 | ||||||
| 6.3.1996 | 17.20 | +1.17% | 21 259 | 1 236 | 17.50 | -1.00% | 14 448 | 881 | ||||||
| 28.2.1996 | 17.50 | -2.77% | 13 265 | 758 | 17.10 | -1.00% | 11 106 | 622 | ||||||
| 11.4.1996 | 14.25 | -5.00% | 29 213 | 2 050 | 14.00 | -1.00% | 14 560 | 1 040 | ||||||
| 9.5.1996 | 8.66 | -4.09% | 13 094 | 1 512 | 8.50 | -1.00% | 8 401 | 1 060 | ||||||
| 26.1.1996 | 220.00 | +4.76% | 44 000 | 200 | 202.50 | -1.00% | 20 250 | 100 | ||||||
| 5.2.1996 | 211.00 | +3.94% | 21 100 | 100 | 201.10 | -1.00% | 23 082 | 115 | ||||||
| 8.2.1996 | 210.00 | -0.47% | 105 000 | 500 | 200.10 | -1.00% | 15 888 | 80 | ||||||
| 8.12.1995 | 230.00 | +4.54% | 61 640 | 268 | 229.50 | -1.00% | 28 528 | 122 | ||||||
| 7.12.1995 | 220.00 | -4.76% | 31 680 | 144 | 239.00 | -1.00% | 39 402 | 166 | ||||||
| 18.10.1995 | 243.00 | -4.70% | 57 348 | 236 | 240.00 | -1.00% | 18 302 | 75 | ||||||
| 20.11.1995 | 241.00 | +0.41% | 60 732 | 252 | 237.00 | -1.00% | 35 944 | 152 | ||||||
| 19.12.1995 | 237.50 | -1.00% | 18 860 | 80 | ||||||||||
| 8.6.1995 | 227.00 | 0.00% | 0 | 0 | 220.00 | -1.00% | 14 960 | 68 | ||||||
| 20.6.1995 | 245.00 | 0.00% | 0 | 0 | 245.00 | -1.00% | 42 964 | 180 | ||||||
| 22.5.1995 | 224.00 | +90.00% | 34 272 | 153 | 204.00 | -1.00% | 30 766 | 134 | ||||||
| 24.5.1995 | 225.00 | +44.00% | 68 625 | 305 | 220.00 | -1.00% | 26 100 | 125 | ||||||
| 19.4.1995 | 212.00 | -46.00% | 150 520 | 710 | 195.00 | -1.00% | 11 700 | 60 | ||||||
| 7.2.1995 | 181.41 | -499.00% | 32 472 | 179 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
