SIGMA BRNO,A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - SIGMA BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 99.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.12.1995 | 99.00 | 0.00% | 3 564 | 36 | -9.00% | 0 | 0 | |||||||
8.12.1995 | 99.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.12.1995 | 99.00 | +10.00% | 1 782 | 18 | -9.00% | 0 | 0 | |||||||
6.12.1995 | 90.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
8.10.1996 | 73.93 | 0.00% | 0 | 0 | +9.30% | 0 | 0 | |||||||
27.9.1996 | 55.55 | 0.00% | 0 | 0 | +9.33% | 0 | 0 | |||||||
26.9.1996 | 55.55 | +10.00% | 1 667 | 30 | +8.69% | 0 | 0 | |||||||
25.9.1996 | 50.50 | 0.00% | 0 | 0 | +8.66% | 0 | 0 | |||||||
20.8.1996 | 79.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 79.69 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 72.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 72.45 | -9.98% | 1 304 | 18 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 80.49 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
13.8.1996 | 80.49 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.8.1996 | 80.49 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 89.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 89.43 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1996 | 99.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 99.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 99.36 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 110.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 110.40 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.7.1996 | 110.40 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.7.1996 | 110.40 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.7.1996 | 110.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 110.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.7.1996 | 110.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.7.1996 | 110.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 110.20 | +0.09% | 3 086 | 28 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 110.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 110.10 | 0.00% | 2 202 | 20 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 110.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 110.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 110.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 110.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 110.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 110.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 110.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.5.1996 | 109.00 | +0.92% | 5 559 | 51 | +1.00% | 0 | 0 | |||||||
23.5.1996 | 108.00 | +2.85% | 9 288 | 86 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 105.00 | -0.94% | 2 940 | 28 | +13.00% | 0 | 0 | |||||||
15.5.1996 | 106.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.5.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 106.00 | 0.00% | 7 632 | 72 | +13.00% | 0 | 0 | |||||||
9.5.1996 | 106.00 | 0.00% | 8 374 | 79 | -5.00% | 0 | 0 | |||||||
7.5.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 115.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.6.1996 | 114.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.6.1996 | 114.10 | +2.79% | 913 | 8 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 111.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.6.1996 | 109.30 | -4.95% | 437 | 4 | +3.00% | 0 | 0 | |||||||
21.6.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 115.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.6.1996 | 115.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.6.1996 | 115.00 | -0.08% | 4 600 | 40 | +5.00% | 0 | 0 | |||||||
19.12.1996 | 30.00 | 0.00% | 240 | 8 | -9.52% | 0 | ||||||||
18.12.1996 | 30.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
17.12.1996 | 30.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
16.12.1996 | 30.00 | -6.48% | 240 | 8 | -7.40% | 0 | ||||||||
13.12.1996 | 32.08 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
12.12.1996 | 32.08 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 35.64 | 0.00% | 0 | 0 | -7.64% | 0 | ||||||||
9.12.1996 | 35.64 | 0.00% | 0 | 0 | -4.26% | 0 | ||||||||
6.12.1996 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 35.64 | -10.00% | 0 | 0 | +2.98% | 0 | ||||||||
4.12.1996 | 39.60 | 0.00% | 0 | 0 | +3.74% | 0 | ||||||||
4.10.1996 | 67.21 | 0.00% | 0 | 0 | +9.32% | 0 | 0 | |||||||
3.10.1996 | 67.21 | +10.00% | 0 | 0 | +9.25% | 0 | 0 | |||||||
2.10.1996 | 61.10 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
1.10.1996 | 61.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.12.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 24.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 27.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1996 | 56.11 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.9.1996 | 62.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.9.1996 | 62.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.9.1996 | 62.34 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.9.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 69.26 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 76.95 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.9.1996 | 76.95 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.9.1996 | 85.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.9.1996 | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 95.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.8.1996 | 95.00 | -1.46% | 8 360 | 88 | -1.00% | 0 | 0 | |||||||
28.8.1996 | 96.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 96.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 96.41 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 87.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 87.65 | +9.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.12.1996 | 39.60 | +10.00% | 238 | 6 | -8.82% | 0 | ||||||||
29.11.1996 | 36.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
28.11.1996 | 36.00 | -10.00% | 0 | 0 | -9.75% | 0 | ||||||||
27.11.1996 | 40.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
26.11.1996 | 40.00 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
25.11.1996 | 40.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
22.11.1996 | 40.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
21.11.1996 | 40.00 | +4.49% | 720 | 18 | -9.09% | 0 | ||||||||
20.11.1996 | 38.28 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
19.11.1996 | 38.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 38.28 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 42.53 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
14.11.1996 | 42.53 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 47.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 47.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 47.25 | -9.98% | 473 | 10 | 0.00% | 0 | ||||||||
8.11.1996 | 52.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 52.49 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 58.32 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 64.80 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 72.00 | -10.00% | 1 008 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
22.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
21.10.1996 | 80.00 | -0.62% | 1 280 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 80.50 | 0.00% | 0 | 0 | -4.76% | 0 | 0 | |||||||
17.10.1996 | 80.50 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 73.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 73.19 | 0.00% | 0 | 0 | -7.07% | 0 | 0 | |||||||
14.10.1996 | 73.19 | +9.99% | 0 | 0 | -9.60% | 0 | 0 | |||||||
11.10.1996 | 66.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 66.54 | -9.99% | 0 | 0 | -2.34% | 0 | 0 | |||||||
28.6.1995 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 141.00 | +4.15% | 2 256 | 16 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 135.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 142.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 142.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.7.1995 | 142.00 | 0.00% | 2 840 | 20 | +2.00% | 0 | 0 | |||||||
30.6.1995 | 141.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 98.39 | +499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.6.1995 | 139.97 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.6.1995 | 133.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 126.97 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 133.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 140.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 133.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 127.61 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 121.54 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 115.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 110.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 105.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 100.00 | 0.00% | 800 | 8 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 100.00 | 0.00% | 400 | 4 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
25.7.1995 | 135.00 | +0.07% | 2 700 | 20 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 134.90 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.7.1995 | 142.00 | 0.00% | 2 272 | 16 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 121.00 | -0.43% | 484 | 4 | +26.00% | 0 | 0 | |||||||
7.8.1995 | 121.53 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 115.75 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.8.1995 | 121.84 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 128.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 135.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.7.1995 | 135.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.7.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 82.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.9.1995 | 82.04 | -4.99% | 656 | 8 | -5.00% | 0 | 0 | |||||||
11.9.1995 | 86.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 90.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 90.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 90.89 | -4.99% | 5 090 | 56 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 95.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 100.70 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.9.1995 | 106.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.8.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|