SIGMIA IF OLOMOUC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SIGMIA IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 86.00 | 0.00% | 0 | 0 | -4.60% | 0 | ||||||||
27.12.1996 | 86.00 | 0.00% | 0 | 0 | 217.00 | +4.83% | 217 | 1 | ||||||
23.12.1996 | 86.00 | 0.00% | 688 | 8 | 0.00% | 0 | ||||||||
20.12.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 86.00 | +8.86% | 86 | 1 | 0.00% | 0 | ||||||||
18.12.1996 | 79.00 | 0.00% | 0 | 0 | 207.00 | 0.00% | 207 | 1 | ||||||
17.12.1996 | 79.00 | 0.00% | 0 | 0 | 207.00 | -5.04% | 207 | 1 | ||||||
16.12.1996 | 79.00 | 0.00% | 0 | 0 | -4.80% | 0 | ||||||||
13.12.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 79.00 | +9.72% | 632 | 8 | 0.00% | 0 | ||||||||
11.12.1996 | 72.00 | 0.00% | 0 | 0 | 229.00 | +9.56% | 6 641 | 29 | ||||||
10.12.1996 | 72.00 | 0.00% | 0 | 0 | 209.00 | -7.11% | 13 167 | 63 | ||||||
9.12.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 72.00 | 0.00% | 0 | 0 | +50.00% | 0 | ||||||||
4.12.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 72.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 6 150 | 41 | ||||||
2.12.1996 | 72.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
29.11.1996 | 72.00 | 0.00% | 0 | 0 | 140.00 | -6.66% | 5 600 | 40 | ||||||
|