SIGMIA IF OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIGMIA IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1996	72.00	0.00%	0	0		+50.00%	0
4.12.1995	255.00	0.00%	23 460	92		+19.00%	0	0
1.11.1995	254.00	0.00%	0	0		+17.00%	0	0
23.11.1995	255.00	0.00%	19 380	76		+16.00%	0	0
7.12.1995	255.00	0.00%	4 080	16		+10.00%	0	0
6.12.1995	255.00	0.00%	0	0		+10.00%	0	0
13.11.1995	254.00	0.00%	2 032	8		+10.00%	0	0
6.9.1995	250.00	+0.40%	5 000	20		+10.00%	0	0
1.9.1995	249.00	0.00%	0	0	233.00	+10.00%	4 660	20
21.8.1995	250.00	-0.79%	10 000	40		+10.00%	0	0
15.8.1995	252.00	0.00%	0	0	220.00	+10.00%	4 400	20
24.7.1995	250.00	0.00%	0	0		+10.00%	0	0
20.7.1995	250.00	0.00%	0	0	222.00	+10.00%	8 880	40
19.5.1995			0	0		+10.00%	0	0
18.5.1995			0	0		+10.00%	0	0
17.5.1995			0	0		+10.00%	0	0
16.5.1995	206.00	+48.00%	4 120	20		+10.00%	0	0
11.4.1995			0	0		+10.00%	0	0
20.11.1996	72.00	0.00%	0	0		+9.92%	0
15.11.1996	72.00	0.00%	0	0		+9.87%	0
‹‹ First 60     Next 20 ›