SIL.STAVITEL. PHA, SILNIČ.STAV. PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SIL.STAVITEL. PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 67.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 67.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 67.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 67.16 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 61.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 61.06 | +0.09% | 1 832 | 30 | -5.17% | 0 | ||||||||
18.12.1996 | 61.00 | 0.00% | 0 | 0 | 116.00 | +9.43% | 1 044 | 9 | ||||||
17.12.1996 | 61.00 | 0.00% | 0 | 0 | 106.00 | +9.27% | 1 908 | 18 | ||||||
16.12.1996 | 61.00 | 0.00% | 0 | 0 | 97.00 | +8.98% | 5 626 | 58 | ||||||
13.12.1996 | 61.00 | 0.00% | 0 | 0 | 89.00 | +9.20% | 5 162 | 58 | ||||||
12.12.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 61.00 | 0.00% | 0 | 0 | +2.13% | 0 | ||||||||
10.12.1996 | 61.00 | 0.00% | 0 | 0 | 79.80 | -2.14% | 479 | 6 | ||||||
9.12.1996 | 61.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
6.12.1996 | 61.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
5.12.1996 | 61.00 | 0.00% | 0 | 0 | +4.11% | 0 | ||||||||
4.12.1996 | 61.00 | 0.00% | 0 | 0 | 78.30 | -3.92% | 470 | 6 | ||||||
3.12.1996 | 61.00 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
2.12.1996 | 61.00 | 0.00% | 0 | 0 | 80.80 | -0.61% | 485 | 6 | ||||||
29.11.1996 | 61.00 | 0.00% | 0 | 0 | 81.30 | -8.65% | 2 439 | 30 | ||||||
|