SIL.STAVITEL. PHA, SILNIČ.STAV. PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIL.STAVITEL. PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1996	61.00	-9.62%	549	9	89.00	0.00%	6 319	71
27.11.1996	67.50	0.00%	0	0		0.00%	0
26.11.1996	67.50	0.00%	0	0		0.00%	0
25.11.1996	67.50	-10.00%	0	0		0.00%	0
22.11.1996	75.00	0.00%	0	0		0.00%	0
21.11.1996	75.00	0.00%	0	0		-4.30%	0
20.11.1996	75.00	0.00%	0	0	93.00	+4.49%	1 674	18
19.11.1996	75.00	0.00%	0	0	89.00	-1.11%	5 874	66
18.11.1996	75.00	0.00%	0	0		+1.12%	0
15.11.1996	75.00	0.00%	0	0	89.00	+5.26%	2 670	30
14.11.1996	75.00	-7.22%	750	10	89.00	+4.38%	9 132	108
13.11.1996	80.84	0.00%	0	0		-10.00%	0
12.11.1996	80.84	0.00%	0	0		+3.05%	0
11.11.1996	80.84	0.00%	0	0		+5.85%	0
8.11.1996	80.84	0.00%	0	0		+4.43%	0
7.11.1996	80.84	0.00%	0	0	79.00	0.00%	237	3
6.11.1996	80.84	0.00%	0	0		0.00%	0
5.11.1996	80.84	0.00%	0	0		+4.63%	0
4.11.1996	80.84	-9.99%	0	0	75.50	-4.43%	1 133	15
1.11.1996	89.82	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›