SIL.STAVITEL. PHA, SILNIČ.STAV. PRAHA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SIL.STAVITEL. PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.6.1995 | 481.00 | 0.00% | 0 | 0 | 425.00 | +10.00% | 7 650 | 18 | ||||||
| 15.6.1995 | 435.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 000 | 5 | ||||||
| 5.4.1995 | 0 | 0 | 400.00 | 0.00% | 2 400 | 6 | ||||||||
| 29.5.1995 | 0 | 0 | 390.00 | 0.00% | 5 070 | 13 | ||||||||
| 26.5.1995 | 0 | 0 | 390.00 | -5.00% | 11 307 | 29 | ||||||||
| 7.6.1995 | 481.00 | 0.00% | 0 | 0 | 387.00 | -10.00% | 11 635 | 30 | ||||||
| 19.6.1995 | 435.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 5 400 | 15 | ||||||
| 28.3.1995 | 530.00 | 0.00% | 25 970 | 49 | 337.00 | -9.00% | 674 | 2 | ||||||
| 9.8.1995 | 320.00 | +4.91% | 0 | 0 | 297.00 | 0.00% | 1 782 | 6 | ||||||
| 3.10.1995 | 270.00 | 0.00% | 0 | 0 | 191.00 | 0.00% | 573 | 3 | ||||||
| 28.9.1995 | 270.00 | 0.00% | 0 | 0 | 191.00 | 0.00% | 573 | 3 | ||||||
| 7.12.1995 | 140.70 | -9.99% | 0 | 0 | 150.00 | -5.00% | 2 250 | 15 | ||||||
| 4.12.1995 | 156.33 | -10.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
| 13.9.1995 | 248.00 | 0.00% | 0 | 0 | 135.00 | -5.00% | 810 | 6 | ||||||
| 7.11.1995 | 152.37 | 0.00% | 0 | 0 | 118.00 | -5.00% | 1 770 | 15 | ||||||
| 13.11.1995 | 150.85 | +9.99% | 2 263 | 15 | 117.50 | +1.00% | 5 288 | 45 | ||||||
| 18.12.1996 | 61.00 | 0.00% | 0 | 0 | 116.00 | +9.43% | 1 044 | 9 | ||||||
| 27.11.1995 | 193.00 | 0.00% | 0 | 0 | 110.50 | 0.00% | 995 | 9 | ||||||
| 24.11.1995 | 193.00 | 0.00% | 0 | 0 | 110.50 | -15.00% | 332 | 3 | ||||||
| 20.11.1995 | 176.00 | +10.00% | 1 056 | 6 | 110.00 | +8.00% | 660 | 6 | ||||||
| ||||||||||||||
