SIL.STAVITEL. PHA, SILNIČ.STAV. PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIL.STAVITEL. PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1995	193.00	0.00%	0	0	110.50	-15.00%	332	3
13.11.1996	80.84	0.00%	0	0		-10.00%	0
24.9.1996	61.00	0.00%	0	0		-10.00%	0	0
26.3.1996	80.00	0.00%	0	0		-10.00%	0	0
6.2.1996	75.00	0.00%	0	0		-10.00%	0	0
1.2.1996	75.46	-9.99%	0	0		-10.00%	0	0
31.1.1996	83.84	0.00%	0	0		-10.00%	0	0
17.1.1996	115.00	0.00%	0	0		-10.00%	0	0
22.11.1995	176.00	0.00%	0	0		-10.00%	0	0
11.10.1995	257.00	0.00%	0	0		-10.00%	0	0
10.10.1995	257.00	-4.81%	3 855	15		-10.00%	0	0
4.9.1995	249.00	-4.96%	0	0		-10.00%	0	0
24.8.1995	275.00	-4.84%	0	0		-10.00%	0	0
22.8.1995	304.00	-4.70%	0	0		-10.00%	0	0
21.8.1995	319.00	-4.77%	0	0		-10.00%	0	0
18.8.1995	335.00	0.00%	0	0		-10.00%	0	0
16.8.1995	335.00	0.00%	0	0		-10.00%	0	0
15.8.1995	335.00	0.00%	0	0		-10.00%	0	0
2.8.1995	265.00	+4.74%	0	0		-10.00%	0	0
13.7.1995	278.00	-4.79%	16 680	60		-10.00%	0	0
‹‹ First 60     Next 20 ›