SIL.STAVITEL. PHA, SILNIČ.STAV. PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIL.STAVITEL. PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	67.16	0.00%	0	0		0.00%	0
30.12.1996	67.16	0.00%	0	0		0.00%	0
27.12.1996	67.16	0.00%	0	0		0.00%	0
23.12.1996	67.16	+9.99%	0	0		0.00%	0
20.12.1996	61.06	0.00%	0	0		0.00%	0
19.12.1996	61.06	+0.09%	1 832	30		-5.17%	0
18.12.1996	61.00	0.00%	0	0	116.00	+9.43%	1 044	9
17.12.1996	61.00	0.00%	0	0	106.00	+9.27%	1 908	18
16.12.1996	61.00	0.00%	0	0	97.00	+8.98%	5 626	58
13.12.1996	61.00	0.00%	0	0	89.00	+9.20%	5 162	58
12.12.1996	61.00	0.00%	0	0		0.00%	0
11.12.1996	61.00	0.00%	0	0		+2.13%	0
10.12.1996	61.00	0.00%	0	0	79.80	-2.14%	479	6
9.12.1996	61.00	0.00%	0	0		-0.06%	0
6.12.1996	61.00	0.00%	0	0		+0.09%	0
5.12.1996	61.00	0.00%	0	0		+4.11%	0
4.12.1996	61.00	0.00%	0	0	78.30	-3.92%	470	6
3.12.1996	61.00	0.00%	0	0		+0.86%	0
2.12.1996	61.00	0.00%	0	0	80.80	-0.61%	485	6
29.11.1996	61.00	0.00%	0	0	81.30	-8.65%	2 439	30
28.11.1996	61.00	-9.62%	549	9	89.00	0.00%	6 319	71
27.11.1996	67.50	0.00%	0	0		0.00%	0
26.11.1996	67.50	0.00%	0	0		0.00%	0
25.11.1996	67.50	-10.00%	0	0		0.00%	0
22.11.1996	75.00	0.00%	0	0		0.00%	0
21.11.1996	75.00	0.00%	0	0		-4.30%	0
20.11.1996	75.00	0.00%	0	0	93.00	+4.49%	1 674	18
19.11.1996	75.00	0.00%	0	0	89.00	-1.11%	5 874	66
18.11.1996	75.00	0.00%	0	0		+1.12%	0
15.11.1996	75.00	0.00%	0	0	89.00	+5.26%	2 670	30
14.11.1996	75.00	-7.22%	750	10	89.00	+4.38%	9 132	108
13.11.1996	80.84	0.00%	0	0		-10.00%	0
12.11.1996	80.84	0.00%	0	0		+3.05%	0
11.11.1996	80.84	0.00%	0	0		+5.85%	0
8.11.1996	80.84	0.00%	0	0		+4.43%	0
7.11.1996	80.84	0.00%	0	0	79.00	0.00%	237	3
6.11.1996	80.84	0.00%	0	0		0.00%	0
5.11.1996	80.84	0.00%	0	0		+4.63%	0
4.11.1996	80.84	-9.99%	0	0	75.50	-4.43%	1 133	15
1.11.1996	89.82	0.00%	0	0		0.00%	0
31.10.1996	89.82	-10.00%	0	0	0.00	0.00%	0	0
30.10.1996	99.80	0.00%	0	0	0.00	+4.29%	0	0
29.10.1996	99.80	0.00%	0	0	0.00	+5.20%	0	0
25.10.1996	99.80	0.00%	0	0	0.00	+0.78%	0	0
24.10.1996	99.80	+9.94%	2 994	30	0.00	+2.79%	0	0
23.10.1996	90.77	0.00%	0	0	0.00	+2.20%	0	0
22.10.1996	90.77	0.00%	0	0	0.00	+4.61%	0	0
21.10.1996	90.77	+9.99%	0	0	0.00	0.00%	0	0
18.10.1996	82.52	0.00%	0	0		0.00%	0	0
17.10.1996	82.52	+9.99%	0	0		0.00%	0	0
16.10.1996	75.02	0.00%	0	0		+4.83%	0	0
15.10.1996	75.02	0.00%	0	0	62.00	-4.61%	372	6
14.10.1996	75.02	+10.00%	0	0	65.00	+3.17%	650	10
11.10.1996	68.20	0.00%	0	0		+9.56%	0	0
10.10.1996	68.20	+10.00%	409	6	57.50	+4.54%	403	7
9.10.1996	62.00	0.00%	0	0		0.00%	0	0
8.10.1996	62.00	0.00%	0	0		-9.83%	0	0
7.10.1996	62.00	0.00%	0	0	61.00	+0.82%	366	6
4.10.1996	62.00	0.00%	0	0	60.50	-0.81%	908	15
3.10.1996	62.00	+1.63%	1 860	30		0.00%	0	0
‹‹ First 20    Next 60 ›