SIL.STAVITEL. PHA, SILNIČ.STAV. PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIL.STAVITEL. PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.1996	59.56	0.00%	0	0		0.00%	0	0
27.6.1996	59.56	-9.98%	3 097	52		+6.00%	0	0
2.10.1996	61.00	0.00%	0	0		0.00%	0	0
28.11.1996	61.00	-9.62%	549	9	89.00	0.00%	6 319	71
29.11.1996	61.00	0.00%	0	0	81.30	-8.65%	2 439	30
2.12.1996	61.00	0.00%	0	0	80.80	-0.61%	485	6
3.12.1996	61.00	0.00%	0	0		+0.86%	0
4.12.1996	61.00	0.00%	0	0	78.30	-3.92%	470	6
5.12.1996	61.00	0.00%	0	0		+4.11%	0
6.12.1996	61.00	0.00%	0	0		+0.09%	0
9.12.1996	61.00	0.00%	0	0		-0.06%	0
10.12.1996	61.00	0.00%	0	0	79.80	-2.14%	479	6
11.12.1996	61.00	0.00%	0	0		+2.13%	0
12.12.1996	61.00	0.00%	0	0		0.00%	0
13.12.1996	61.00	0.00%	0	0	89.00	+9.20%	5 162	58
16.12.1996	61.00	0.00%	0	0	97.00	+8.98%	5 626	58
17.12.1996	61.00	0.00%	0	0	106.00	+9.27%	1 908	18
18.12.1996	61.00	0.00%	0	0	116.00	+9.43%	1 044	9
1.10.1996	61.00	0.00%	0	0		0.00%	0	0
30.9.1996	61.00	0.00%	0	0		0.00%	0	0
27.9.1996	61.00	0.00%	0	0		+1.66%	0	0
26.9.1996	61.00	0.00%	0	0	60.00	-7.69%	1 740	29
25.9.1996	61.00	0.00%	0	0		-9.72%	0	0
24.9.1996	61.00	0.00%	0	0		-10.00%	0	0
23.9.1996	61.00	0.00%	0	0		0.00%	0	0
20.9.1996	61.00	0.00%	0	0		0.00%	0	0
19.9.1996	61.00	0.00%	0	0		+3.00%	0	0
18.9.1996	61.00	0.00%	0	0		0.00%	0	0
17.9.1996	61.00	0.00%	0	0		0.00%	0	0
16.9.1996	61.00	-4.68%	7 198	118		0.00%	0	0
19.12.1996	61.06	+0.09%	1 832	30		-5.17%	0
20.12.1996	61.06	0.00%	0	0		0.00%	0
23.8.1996	61.38	0.00%	0	0		0.00%	0	0
22.8.1996	61.38	0.00%	0	0		0.00%	0	0
21.8.1996	61.38	0.00%	0	0		0.00%	0	0
20.8.1996	61.38	0.00%	0	0		+5.00%	0	0
19.8.1996	61.38	0.00%	0	0		-9.00%	0	0
16.8.1996	61.38	0.00%	0	0	82.00	0.00%	492	6
15.8.1996	61.38	0.00%	0	0		0.00%	0	0
14.8.1996	61.38	0.00%	0	0		+3.00%	0	0
13.8.1996	61.38	0.00%	0	0	82.00	-3.00%	2 072	26
12.8.1996	61.38	0.00%	0	0		0.00%	0	0
9.8.1996	61.38	0.00%	0	0		0.00%	0	0
8.8.1996	61.38	0.00%	0	0	82.00	0.00%	2 952	36
7.8.1996	61.38	0.00%	0	0		0.00%	0	0
6.8.1996	61.38	0.00%	0	0		0.00%	0	0
5.8.1996	61.38	0.00%	0	0		0.00%	0	0
2.8.1996	61.38	0.00%	0	0		+9.00%	0	0
1.8.1996	61.38	0.00%	0	0	75.00	0.00%	225	3
31.7.1996	61.38	0.00%	0	0	75.00	0.00%	1 425	19
30.7.1996	61.38	0.00%	0	0		0.00%	0	0
29.7.1996	61.38	0.00%	0	0		0.00%	0	0
26.7.1996	61.38	0.00%	0	0		0.00%	0	0
25.7.1996	61.38	-10.00%	1 289	21		0.00%	0	0
3.10.1996	62.00	+1.63%	1 860	30		0.00%	0	0
4.10.1996	62.00	0.00%	0	0	60.50	-0.81%	908	15
7.10.1996	62.00	0.00%	0	0	61.00	+0.82%	366	6
8.10.1996	62.00	0.00%	0	0		-9.83%	0	0
9.10.1996	62.00	0.00%	0	0		0.00%	0	0
3.7.1996	62.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›