SIL.STAVITEL. PHA, SILNIČ.STAV. PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SIL.STAVITEL. PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.11.1995 | 193.00 | 0.00% | 0 | 0 | 110.50 | -15.00% | 332 | 3 | ||||||
| 13.11.1996 | 80.84 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 24.9.1996 | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.3.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.2.1996 | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.2.1996 | 75.46 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.1.1996 | 83.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.1.1996 | 115.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.11.1995 | 176.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.10.1995 | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.10.1995 | 257.00 | -4.81% | 3 855 | 15 | -10.00% | 0 | 0 | |||||||
| 4.9.1995 | 249.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.8.1995 | 275.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.8.1995 | 304.00 | -4.70% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.8.1995 | 319.00 | -4.77% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.8.1995 | 335.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.8.1995 | 335.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.8.1995 | 335.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.8.1995 | 265.00 | +4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.7.1995 | 278.00 | -4.79% | 16 680 | 60 | -10.00% | 0 | 0 | |||||||
| 19.6.1995 | 435.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 5 400 | 15 | ||||||
| 7.6.1995 | 481.00 | 0.00% | 0 | 0 | 387.00 | -10.00% | 11 635 | 30 | ||||||
| 8.10.1996 | 62.00 | 0.00% | 0 | 0 | -9.83% | 0 | 0 | |||||||
| 25.9.1996 | 61.00 | 0.00% | 0 | 0 | -9.72% | 0 | 0 | |||||||
| 19.8.1996 | 61.38 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.5.1996 | 70.00 | 0.00% | 0 | 0 | 75.00 | -9.00% | 1 125 | 15 | ||||||
| 27.3.1996 | 80.00 | 0.00% | 0 | 0 | 65.50 | -9.00% | 197 | 3 | ||||||
| 21.3.1996 | 78.41 | -9.99% | 0 | 0 | 80.00 | -9.00% | 480 | 6 | ||||||
| 5.2.1996 | 75.00 | -0.60% | 1 125 | 15 | -9.00% | 0 | 0 | |||||||
| 2.2.1996 | 75.46 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.11.1995 | 160.00 | 0.00% | 0 | 0 | 102.00 | -9.00% | 1 530 | 15 | ||||||
| 12.10.1995 | 257.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.10.1995 | 270.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.8.1995 | 289.00 | -4.93% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.8.1995 | 335.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.3.1995 | 530.00 | 0.00% | 25 970 | 49 | 337.00 | -9.00% | 674 | 2 | ||||||
| 29.11.1996 | 61.00 | 0.00% | 0 | 0 | 81.30 | -8.65% | 2 439 | 30 | ||||||
| 26.9.1996 | 61.00 | 0.00% | 0 | 0 | 60.00 | -7.69% | 1 740 | 29 | ||||||
| 9.9.1996 | 64.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 1.3.1996 | 87.12 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 21.11.1995 | 176.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 11.6.1996 | 90.75 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 18.1.1996 | 115.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 14.8.1995 | 335.00 | -4.82% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 14.6.1995 | 435.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 19.12.1996 | 61.06 | +0.09% | 1 832 | 30 | -5.17% | 0 | ||||||||
| 21.5.1996 | 75.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||||
| 19.4.1996 | 78.00 | 0.00% | 0 | 0 | 78.10 | -5.00% | 234 | 3 | ||||||
| 12.4.1996 | 71.28 | 0.00% | 0 | 0 | 71.50 | -5.00% | 215 | 3 | ||||||
| 2.4.1996 | 72.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 378 | 6 | ||||||
| 24.1.1996 | 103.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 23.1.1996 | 103.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.1.1996 | 115.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.1.1996 | 115.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.1.1996 | 115.00 | +0.87% | 690 | 6 | -5.00% | 0 | 0 | |||||||
| 10.1.1996 | 114.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.12.1995 | 140.70 | -9.99% | 0 | 0 | 150.00 | -5.00% | 2 250 | 15 | ||||||
| 16.11.1995 | 160.00 | +6.06% | 2 880 | 18 | -5.00% | 0 | 0 | |||||||
| 7.11.1995 | 152.37 | 0.00% | 0 | 0 | 118.00 | -5.00% | 1 770 | 15 | ||||||
| 13.9.1995 | 248.00 | 0.00% | 0 | 0 | 135.00 | -5.00% | 810 | 6 | ||||||
| ||||||||||||||
