SIL.STAVITEL. PHA, SILNIČ.STAV. PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIL.STAVITEL. PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.1995	193.00	+9.65%	6 562	34		+41.00%	0	0
21.2.1996	96.80	0.00%	0	0		+18.00%	0	0
3.4.1996	72.00	0.00%	0	0		+10.00%	0	0
30.11.1995	173.70	-10.00%	0	0		+10.00%	0	0
29.11.1995	193.00	0.00%	0	0		+10.00%	0	0
28.11.1995	193.00	0.00%	0	0		+10.00%	0	0
14.9.1995	248.00	0.00%	0	0		+10.00%	0	0
1.9.1995	262.00	-4.72%	0	0		+10.00%	0	0
31.8.1995	275.00	0.00%	0	0		+10.00%	0	0
8.6.1995	481.00	0.00%	0	0	425.00	+10.00%	7 650	18
1.6.1995	481.00	-4.94%	6 253	13		+10.00%	0	0
29.3.1995	530.00	0.00%	3 180	6		+10.00%	0	0
11.10.1996	68.20	0.00%	0	0		+9.56%	0	0
18.12.1996	61.00	0.00%	0	0	116.00	+9.43%	1 044	9
17.12.1996	61.00	0.00%	0	0	106.00	+9.27%	1 908	18
13.12.1996	61.00	0.00%	0	0	89.00	+9.20%	5 162	58
29.8.1996	64.00	0.00%	576	9	86.00	+9.00%	1 708	20
2.8.1996	61.38	0.00%	0	0		+9.00%	0	0
17.4.1996	71.28	0.00%	0	0		+9.00%	0	0
4.4.1996	64.80	-10.00%	0	0		+9.00%	0	0
20.2.1996	96.80	0.00%	0	0		+9.00%	0	0
19.2.1996	96.80	+10.00%	0	0		+9.00%	0	0
15.9.1995	248.00	0.00%	0	0		+9.00%	0	0
30.8.1995	275.00	0.00%	0	0		+9.00%	0	0
16.12.1996	61.00	0.00%	0	0	97.00	+8.98%	5 626	58
15.2.1996	88.00	+10.00%	7 040	80		+8.00%	0	0
20.11.1995	176.00	+10.00%	1 056	6	110.00	+8.00%	660	6
28.8.1995	275.00	0.00%	0	0		+8.00%	0	0
30.3.1995	530.00	0.00%	7 950	15		+8.00%	0	0
23.4.1996	78.00	0.00%	0	0	82.10	+7.00%	2 217	27
27.2.1996	87.12	0.00%	0	0		+7.00%	0	0
27.6.1996	59.56	-9.98%	3 097	52		+6.00%	0	0
18.9.1995	248.00	0.00%	0	0		+6.00%	0	0
11.11.1996	80.84	0.00%	0	0		+5.85%	0
15.11.1996	75.00	0.00%	0	0	89.00	+5.26%	2 670	30
29.10.1996	99.80	0.00%	0	0	0.00	+5.20%	0	0
20.8.1996	61.38	0.00%	0	0		+5.00%	0	0
22.5.1996	75.00	0.00%	0	0		+5.00%	0	0
15.5.1996	78.10	0.00%	0	0		+5.00%	0	0
15.4.1996	71.28	0.00%	0	0		+5.00%	0	0
11.12.1995	126.63	-10.00%	0	0		+5.00%	0	0
8.12.1995	140.70	0.00%	0	0		+5.00%	0	0
5.12.1995	156.33	0.00%	0	0		+5.00%	0	0
26.9.1995	270.00	0.00%	0	0		+5.00%	0	0
25.9.1995	270.00	0.00%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
28.6.1995	340.00	-4.76%	0	0		+5.00%	0	0
18.4.1995			0	0		+5.00%	0	0
6.4.1995	530.00	0.00%	3 180	6		+5.00%	0	0
16.10.1996	75.02	0.00%	0	0		+4.83%	0	0
5.11.1996	80.84	0.00%	0	0		+4.63%	0
22.10.1996	90.77	0.00%	0	0	0.00	+4.61%	0	0
10.10.1996	68.20	+10.00%	409	6	57.50	+4.54%	403	7
20.11.1996	75.00	0.00%	0	0	93.00	+4.49%	1 674	18
8.11.1996	80.84	0.00%	0	0		+4.43%	0
14.11.1996	75.00	-7.22%	750	10	89.00	+4.38%	9 132	108
30.10.1996	99.80	0.00%	0	0	0.00	+4.29%	0	0
5.12.1996	61.00	0.00%	0	0		+4.11%	0
14.3.1996	87.12	0.00%	0	0		+4.00%	0	0
14.10.1996	75.02	+10.00%	0	0	65.00	+3.17%	650	10
‹‹ First 20    Next 60 ›