SIL.STAVITEL. PHA, SILNIČ.STAV. PRAHA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SIL.STAVITEL. PHA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.6.1995 | 481.00 | 0.00% | 0 | 0 | 425.00 | +10.00% | 7 650 | 18 | ||||
| 15.6.1995 | 435.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 000 | 5 | ||||
| 5.4.1995 | 0 | 0 | 400.00 | 0.00% | 2 400 | 6 | ||||||
| 29.5.1995 | 0 | 0 | 390.00 | 0.00% | 5 070 | 13 | ||||||
| 26.5.1995 | 0 | 0 | 390.00 | -5.00% | 11 307 | 29 | ||||||
| 7.6.1995 | 481.00 | 0.00% | 0 | 0 | 387.00 | -10.00% | 11 635 | 30 | ||||
| 19.6.1995 | 435.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 5 400 | 15 | ||||
| 28.3.1995 | 530.00 | 0.00% | 25 970 | 49 | 337.00 | -9.00% | 674 | 2 | ||||
| 9.8.1995 | 320.00 | +4.91% | 0 | 0 | 297.00 | 0.00% | 1 782 | 6 | ||||
| 3.10.1995 | 270.00 | 0.00% | 0 | 0 | 191.00 | 0.00% | 573 | 3 | ||||
| 28.9.1995 | 270.00 | 0.00% | 0 | 0 | 191.00 | 0.00% | 573 | 3 | ||||
| 7.12.1995 | 140.70 | -9.99% | 0 | 0 | 150.00 | -5.00% | 2 250 | 15 | ||||
| 4.12.1995 | 156.33 | -10.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||
| 13.9.1995 | 248.00 | 0.00% | 0 | 0 | 135.00 | -5.00% | 810 | 6 | ||||
| 7.11.1995 | 152.37 | 0.00% | 0 | 0 | 118.00 | -5.00% | 1 770 | 15 | ||||
| 13.11.1995 | 150.85 | +9.99% | 2 263 | 15 | 117.50 | +1.00% | 5 288 | 45 | ||||
| 18.12.1996 | 61.00 | 0.00% | 0 | 0 | 116.00 | +9.43% | 1 044 | 9 | ||||
| 27.11.1995 | 193.00 | 0.00% | 0 | 0 | 110.50 | 0.00% | 995 | 9 | ||||
| 24.11.1995 | 193.00 | 0.00% | 0 | 0 | 110.50 | -15.00% | 332 | 3 | ||||
| 20.11.1995 | 176.00 | +10.00% | 1 056 | 6 | 110.00 | +8.00% | 660 | 6 | ||||
| 25.8.1995 | 275.00 | 0.00% | 0 | 0 | 110.00 | -3.00% | 330 | 3 | ||||
| 17.12.1996 | 61.00 | 0.00% | 0 | 0 | 106.00 | +9.27% | 1 908 | 18 | ||||
| 17.11.1995 | 160.00 | 0.00% | 0 | 0 | 102.00 | -9.00% | 1 530 | 15 | ||||
| 22.2.1996 | 87.12 | -10.00% | 2 352 | 27 | 97.00 | +2.00% | 1 164 | 12 | ||||
| 16.12.1996 | 61.00 | 0.00% | 0 | 0 | 97.00 | +8.98% | 5 626 | 58 | ||||
| 20.11.1996 | 75.00 | 0.00% | 0 | 0 | 93.00 | +4.49% | 1 674 | 18 | ||||
| 4.3.1996 | 87.12 | 0.00% | 0 | 0 | 90.10 | -3.00% | 541 | 6 | ||||
| 13.3.1996 | 87.12 | 0.00% | 0 | 0 | 89.10 | -2.00% | 1 351 | 16 | ||||
| 19.11.1996 | 75.00 | 0.00% | 0 | 0 | 89.00 | -1.11% | 5 874 | 66 | ||||
| 15.11.1996 | 75.00 | 0.00% | 0 | 0 | 89.00 | +5.26% | 2 670 | 30 | ||||
| 14.11.1996 | 75.00 | -7.22% | 750 | 10 | 89.00 | +4.38% | 9 132 | 108 | ||||
| 13.12.1996 | 61.00 | 0.00% | 0 | 0 | 89.00 | +9.20% | 5 162 | 58 | ||||
| 28.11.1996 | 61.00 | -9.62% | 549 | 9 | 89.00 | 0.00% | 6 319 | 71 | ||||
| 19.3.1996 | 87.12 | 0.00% | 0 | 0 | 88.00 | 0.00% | 440 | 5 | ||||
| 12.3.1996 | 87.12 | 0.00% | 0 | 0 | 86.10 | -4.00% | 258 | 3 | ||||
| 29.8.1996 | 64.00 | 0.00% | 576 | 9 | 86.00 | +9.00% | 1 708 | 20 | ||||
| 23.4.1996 | 78.00 | 0.00% | 0 | 0 | 82.10 | +7.00% | 2 217 | 27 | ||||
| 16.8.1996 | 61.38 | 0.00% | 0 | 0 | 82.00 | 0.00% | 492 | 6 | ||||
| 13.8.1996 | 61.38 | 0.00% | 0 | 0 | 82.00 | -3.00% | 2 072 | 26 | ||||
| 8.8.1996 | 61.38 | 0.00% | 0 | 0 | 82.00 | 0.00% | 2 952 | 36 | ||||
| 25.4.1996 | 70.20 | -10.00% | 1 895 | 27 | 82.00 | 0.00% | 1 148 | 14 | ||||
| 24.4.1996 | 78.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 246 | 3 | ||||
| 29.11.1996 | 61.00 | 0.00% | 0 | 0 | 81.30 | -8.65% | 2 439 | 30 | ||||
| 2.12.1996 | 61.00 | 0.00% | 0 | 0 | 80.80 | -0.61% | 485 | 6 | ||||
| 21.3.1996 | 78.41 | -9.99% | 0 | 0 | 80.00 | -9.00% | 480 | 6 | ||||
| 10.12.1996 | 61.00 | 0.00% | 0 | 0 | 79.80 | -2.14% | 479 | 6 | ||||
| 7.11.1996 | 80.84 | 0.00% | 0 | 0 | 79.00 | 0.00% | 237 | 3 | ||||
| 4.12.1996 | 61.00 | 0.00% | 0 | 0 | 78.30 | -3.92% | 470 | 6 | ||||
| 19.4.1996 | 78.00 | 0.00% | 0 | 0 | 78.10 | -5.00% | 234 | 3 | ||||
| 22.4.1996 | 78.00 | 0.00% | 0 | 0 | 76.60 | -2.00% | 1 149 | 15 | ||||
| 21.5.1996 | 75.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||
| 13.5.1996 | 78.10 | +10.00% | 234 | 3 | 76.00 | +1.00% | 228 | 3 | ||||
| 10.5.1996 | 71.00 | 0.00% | 0 | 0 | 75.50 | -1.00% | 1 208 | 16 | ||||
| 4.11.1996 | 80.84 | -9.99% | 0 | 0 | 75.50 | -4.43% | 1 133 | 15 | ||||
| 2.5.1996 | 70.00 | 0.00% | 0 | 0 | 75.00 | -9.00% | 1 125 | 15 | ||||
| 20.6.1996 | 66.17 | -9.99% | 3 639 | 55 | 75.00 | 0.00% | 375 | 5 | ||||
| 1.8.1996 | 61.38 | 0.00% | 0 | 0 | 75.00 | 0.00% | 225 | 3 | ||||
| 31.7.1996 | 61.38 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 425 | 19 | ||||
| 16.4.1996 | 71.28 | 0.00% | 0 | 0 | 75.00 | 0.00% | 225 | 3 | ||||
| 25.6.1996 | 66.17 | 0.00% | 0 | 0 | 72.50 | -3.00% | 435 | 6 | ||||
| 12.4.1996 | 71.28 | 0.00% | 0 | 0 | 71.50 | -5.00% | 215 | 3 | ||||
| 26.6.1996 | 66.17 | 0.00% | 0 | 0 | 70.50 | -3.00% | 212 | 3 | ||||
| 16.2.1996 | 88.00 | 0.00% | 0 | 0 | 68.00 | +1.00% | 612 | 9 | ||||
| 1.4.1996 | 72.00 | -10.00% | 0 | 0 | 66.00 | 0.00% | 1 980 | 30 | ||||
| 27.3.1996 | 80.00 | 0.00% | 0 | 0 | 65.50 | -9.00% | 197 | 3 | ||||
| 14.10.1996 | 75.02 | +10.00% | 0 | 0 | 65.00 | +3.17% | 650 | 10 | ||||
| 2.4.1996 | 72.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 378 | 6 | ||||
| 7.2.1996 | 75.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 378 | 6 | ||||
| 15.10.1996 | 75.02 | 0.00% | 0 | 0 | 62.00 | -4.61% | 372 | 6 | ||||
| 7.10.1996 | 62.00 | 0.00% | 0 | 0 | 61.00 | +0.82% | 366 | 6 | ||||
| 4.10.1996 | 62.00 | 0.00% | 0 | 0 | 60.50 | -0.81% | 908 | 15 | ||||
| 26.9.1996 | 61.00 | 0.00% | 0 | 0 | 60.00 | -7.69% | 1 740 | 29 | ||||
| 10.10.1996 | 68.20 | +10.00% | 409 | 6 | 57.50 | +4.54% | 403 | 7 | ||||
| 31.10.1996 | 89.82 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 30.10.1996 | 99.80 | 0.00% | 0 | 0 | 0.00 | +4.29% | 0 | 0 | ||||
| 29.10.1996 | 99.80 | 0.00% | 0 | 0 | 0.00 | +5.20% | 0 | 0 | ||||
| 25.10.1996 | 99.80 | 0.00% | 0 | 0 | 0.00 | +0.78% | 0 | 0 | ||||
| 24.10.1996 | 99.80 | +9.94% | 2 994 | 30 | 0.00 | +2.79% | 0 | 0 | ||||
| 23.10.1996 | 90.77 | 0.00% | 0 | 0 | 0.00 | +2.20% | 0 | 0 | ||||
| 22.10.1996 | 90.77 | 0.00% | 0 | 0 | 0.00 | +4.61% | 0 | 0 | ||||
| 21.10.1996 | 90.77 | +9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
