SIL.STAVITEL. PHA, SILNIČ.STAV. PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SIL.STAVITEL. PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.1993 | 1 125.00 | +5 000.00% | 70 875 | 63 | ||||||||||
19.10.1993 | 750.00 | +5 000.00% | 0 | 0 | ||||||||||
2.11.1993 | 1 350.00 | +2 000.00% | 0 | 0 | ||||||||||
11.11.1993 | 1 295.00 | +1 990.00% | 42 735 | 33 | ||||||||||
5.9.1994 | 583.00 | +1 000.00% | 0 | 0 | ||||||||||
21.4.1994 | 891.00 | +1 000.00% | 0 | 0 | ||||||||||
8.3.1994 | 825.00 | +1 000.00% | 24 750 | 30 | ||||||||||
22.2.1994 | 814.00 | +1 000.00% | 0 | 0 | ||||||||||
15.2.1994 | 803.00 | +1 000.00% | 0 | 0 | ||||||||||
28.4.1994 | 882.00 | +997.00% | 0 | 0 | ||||||||||
22.3.1994 | 817.00 | +995.00% | 0 | 0 | ||||||||||
6.9.1994 | 641.00 | +994.00% | 0 | 0 | ||||||||||
29.3.1994 | 987.00 | +991.00% | 20 727 | 21 | ||||||||||
28.3.1994 | 898.00 | +991.00% | 0 | 0 | ||||||||||
11.4.1994 | 977.00 | +989.00% | 0 | 0 | ||||||||||
23.6.1994 | 530.00 | +600.00% | 19 080 | 36 | ||||||||||
25.11.1993 | 1 100.00 | +576.00% | 66 000 | 60 | ||||||||||
16.5.1995 | 588.00 | +500.00% | 8 820 | 15 | 0.00% | 0 | 0 | |||||||
6.10.1994 | 677.00 | +496.00% | 0 | 0 | ||||||||||
4.10.1994 | 615.00 | +494.00% | 0 | 0 | ||||||||||
|