SILNICE HOROV.TÝN, SILNICE HOROVSKÝ TÝN A. S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SILNICE HOROV.TÝN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 190.00 | +0.52% | 1 900 | 10 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 189.00 | 0.00% | 1 134 | 6 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 189.00 | 0.00% | 189 | 1 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 189.00 | 0.00% | 378 | 2 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 189.00 | 0.00% | 567 | 3 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 189.00 | -0.52% | 567 | 3 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 189.00 | 0.00% | 8 883 | 47 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 189.00 | 0.00% | 756 | 4 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 189.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 189.00 | +0.53% | 5 670 | 30 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 188.00 | +0.53% | 5 640 | 30 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 187.00 | +0.19% | 5 797 | 31 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 186.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 186.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 186.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 186.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 186.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 186.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 186.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 186.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 186.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 186.64 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 186.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 186.34 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.7.1996 | 186.34 | 0.00% | 0 | 0 | 200.00 | -9.00% | 1 200 | 6 | ||||||
1.7.1996 | 186.34 | 0.00% | 0 | 0 | 220.00 | 0.00% | 3 300 | 15 | ||||||
28.6.1996 | 186.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 186.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 186.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 186.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 186.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 186.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 186.34 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 182.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 173.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 171.00 | 0.00% | 0 | 0 | 231.50 | -5.00% | 2 778 | 12 | ||||||
24.4.1996 | 171.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.4.1996 | 171.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.4.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 171.00 | -10.00% | 5 130 | 30 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 169.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 169.68 | +9.99% | 8 484 | 50 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 169.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 169.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 169.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 169.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 169.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 164.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 164.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 164.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 164.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 164.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 164.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 164.54 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 156.32 | -4.99% | 0 | 0 | 315.00 | +5.00% | 630 | 2 | ||||||
23.8.1995 | 155.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 155.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 155.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 155.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 155.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 155.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 155.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 155.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 155.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 155.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 155.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 155.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 155.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 155.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 155.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 155.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 155.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 155.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 155.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 155.54 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1995 | 155.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 155.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 155.54 | 0.00% | 0 | 0 | 333.00 | 0.00% | 1 998 | 6 | ||||||
21.7.1995 | 155.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 155.54 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1995 | 155.54 | 0.00% | 0 | 0 | 316.50 | -5.00% | 1 266 | 4 | ||||||
18.7.1995 | 155.54 | +4.99% | 933 | 6 | +3.00% | 0 | 0 | |||||||
1.11.1995 | 154.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 154.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 154.26 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 154.00 | +0.06% | 9 240 | 60 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 153.90 | 0.00% | 0 | 0 | 220.00 | 0.00% | 6 600 | 30 | ||||||
27.5.1996 | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 153.90 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.5.1996 | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 153.90 | -10.00% | 3 078 | 20 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 148.51 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.7.1995 | 148.14 | 0.00% | 0 | 0 | 324.00 | +3.00% | 9 720 | 30 | ||||||
14.7.1995 | 148.14 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.7.1995 | 148.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 148.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 148.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 148.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 148.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 148.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 148.00 | 0.00% | 0 | 0 | ||||||||||
|