SILNICE HOROV.TÝN, SILNICE HOROVSKÝ TÝN A. S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SILNICE HOROV.TÝN | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.7.1996 | 186.34 | 0.00% | 0 | 0 | 200.00 | -9.00% | 1 200 | 6 | ||||
| 21.8.1996 | 315.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 10 450 | 50 | ||||
| 5.8.1996 | 265.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 1 672 | 8 | ||||
| 25.7.1996 | 241.00 | +9.54% | 6 507 | 27 | 210.00 | -5.00% | 1 260 | 6 | ||||
| 23.8.1996 | 292.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 656 | 3 | ||||
| 1.7.1996 | 186.34 | 0.00% | 0 | 0 | 220.00 | 0.00% | 3 300 | 15 | ||||
| 28.5.1996 | 153.90 | 0.00% | 0 | 0 | 220.00 | 0.00% | 6 600 | 30 | ||||
| 25.4.1996 | 171.00 | 0.00% | 0 | 0 | 231.50 | -5.00% | 2 778 | 12 | ||||
| 21.11.1996 | 279.00 | -9.70% | 1 953 | 7 | 251.00 | +2.44% | 1 004 | 4 | ||||
| 2.12.1996 | 252.00 | 0.00% | 0 | 0 | 269.00 | +9.79% | 5 380 | 20 | ||||
| 3.9.1996 | 353.00 | 0.00% | 0 | 0 | 284.00 | 0.00% | 8 520 | 30 | ||||
| 14.11.1996 | 343.00 | -9.97% | 1 029 | 3 | 285.00 | -8.06% | 855 | 3 | ||||
| 3.12.1996 | 252.00 | 0.00% | 0 | 0 | 295.00 | +9.66% | 5 900 | 20 | ||||
| 22.6.1995 | 156.32 | -4.99% | 0 | 0 | 315.00 | +5.00% | 630 | 2 | ||||
| 19.7.1995 | 155.54 | 0.00% | 0 | 0 | 316.50 | -5.00% | 1 266 | 4 | ||||
| 17.7.1995 | 148.14 | 0.00% | 0 | 0 | 324.00 | +3.00% | 9 720 | 30 | ||||
| 22.10.1996 | 381.00 | 0.00% | 0 | 0 | 325.50 | -2.47% | 2 930 | 9 | ||||
| 11.11.1996 | 381.00 | 0.00% | 0 | 0 | 329.00 | -7.25% | 23 020 | 68 | ||||
| 30.6.1995 | 141.09 | 0.00% | 0 | 0 | 330.00 | 0.00% | 2 640 | 8 | ||||
| 24.7.1995 | 155.54 | 0.00% | 0 | 0 | 333.00 | 0.00% | 1 998 | 6 | ||||
| 10.9.1996 | 391.00 | 0.00% | 0 | 0 | 335.00 | -4.00% | 20 100 | 60 | ||||
| 30.10.1996 | 381.00 | 0.00% | 0 | 0 | 337.50 | +1.51% | 30 150 | 90 | ||||
| 7.10.1996 | 390.00 | 0.00% | 0 | 0 | 347.50 | -9.74% | 10 425 | 30 | ||||
| 13.4.1995 | 0 | 0 | 350.00 | 0.00% | 7 000 | 20 | ||||||
| 3.10.1996 | 390.00 | 0.00% | 0 | 0 | 350.50 | -8.96% | 10 515 | 30 | ||||
| 24.4.1995 | 0 | 0 | 367.50 | +5.00% | 3 675 | 10 | ||||||
| 27.9.1996 | 361.00 | 0.00% | 0 | 0 | 381.10 | -4.72% | 1 524 | 4 | ||||
| 4.10.1996 | 390.00 | 0.00% | 0 | 0 | 385.00 | +9.84% | 11 550 | 30 | ||||
| 16.9.1996 | 401.00 | +2.55% | 31 679 | 79 | 388.00 | 0.00% | 9 312 | 24 | ||||
| 25.9.1996 | 361.00 | 0.00% | 0 | 0 | 391.10 | -1.97% | 11 733 | 30 | ||||
| 30.9.1996 | 390.00 | +8.03% | 15 990 | 41 | 393.00 | +3.12% | 11 790 | 30 | ||||
| 19.9.1996 | 361.00 | -9.97% | 0 | 0 | 399.00 | 0.00% | 8 778 | 22 | ||||
| 26.9.1996 | 361.00 | 0.00% | 0 | 0 | 400.00 | +2.27% | 6 000 | 15 | ||||
| 26.4.1995 | 0 | 0 | 403.00 | 0.00% | 10 478 | 26 | ||||||
| 7.2.1995 | 0 | 0 | 480.00 | -2.00% | 960 | 2 | ||||||
| 19.1.1995 | 0 | 0 | 500.00 | 0.00% | 5 000 | 10 | ||||||
