SILNICE HOROV.TÝN, SILNICE HOROVSKÝ TÝN A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILNICE HOROV.TÝN | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1996 | 189.00 | 0.00% | 189 | 1 | 0.00% | 0 | 0 | |||||
| 31.8.1995 | 148.00 | +0.65% | 296 | 2 | 0.00% | 0 | 0 | |||||
| 11.3.1996 | 189.00 | 0.00% | 378 | 2 | 0.00% | 0 | 0 | |||||
| 4.3.1996 | 189.00 | 0.00% | 567 | 3 | 0.00% | 0 | 0 | |||||
| 29.2.1996 | 189.00 | -0.52% | 567 | 3 | 0.00% | 0 | 0 | |||||
| 22.1.1996 | 189.00 | 0.00% | 756 | 4 | 0.00% | 0 | 0 | |||||
| 22.8.1996 | 292.00 | -7.30% | 876 | 3 | +10.00% | 0 | 0 | |||||
| 18.11.1996 | 309.00 | -9.91% | 927 | 3 | -2.34% | 0 | ||||||
| 18.7.1995 | 155.54 | +4.99% | 933 | 6 | +3.00% | 0 | 0 | |||||
| 25.11.1996 | 252.00 | -9.67% | 1 008 | 4 | 0.00% | 0 | ||||||
| 14.11.1996 | 343.00 | -9.97% | 1 029 | 3 | 285.00 | -8.06% | 855 | 3 | ||||
| 26.4.1994 | 350.00 | +174.00% | 1 050 | 3 | ||||||||
| 5.12.1996 | 270.00 | +7.14% | 1 080 | 4 | -0.72% | 0 | ||||||
| 26.6.1995 | 141.09 | -4.99% | 1 129 | 8 | 0.00% | 0 | 0 | |||||
| 18.3.1996 | 189.00 | 0.00% | 1 134 | 6 | 0.00% | 0 | 0 | |||||
| 20.3.1995 | 309.00 | +474.00% | 1 236 | 4 | ||||||||
| 15.7.1996 | 220.00 | +7.31% | 1 320 | 6 | 0.00% | 0 | 0 | |||||
| 4.4.1995 | 308.00 | -493.00% | 1 848 | 6 | 0.00% | 0 | 0 | |||||
| 10.4.1995 | 314.00 | -484.00% | 1 884 | 6 | 0.00% | 0 | 0 | |||||
| 25.3.1996 | 190.00 | +0.52% | 1 900 | 10 | 0.00% | 0 | 0 | |||||
| 26.2.1996 | 190.00 | +0.52% | 1 900 | 10 | 0.00% | 0 | 0 | |||||
| 21.11.1996 | 279.00 | -9.70% | 1 953 | 7 | 251.00 | +2.44% | 1 004 | 4 | ||||
| 15.2.1994 | 500.00 | +3 333.00% | 3 000 | 6 | ||||||||
| 8.7.1996 | 202.00 | +8.40% | 3 030 | 15 | 0.00% | 0 | 0 | |||||
| 13.5.1996 | 153.90 | -10.00% | 3 078 | 20 | 0.00% | 0 | 0 | |||||
| 7.4.1995 | 330.00 | +216.00% | 3 300 | 10 | 0.00% | 0 | 0 | |||||
| 11.7.1996 | 205.00 | +1.48% | 3 690 | 18 | 0.00% | 0 | 0 | |||||
| 21.4.1994 | 382.00 | -990.00% | 3 820 | 10 | ||||||||
| 26.1.1995 | 400.00 | -49.00% | 4 000 | 10 | 0.00% | 0 | 0 | |||||
| 19.8.1996 | 315.00 | +8.24% | 4 410 | 14 | 0.00% | 0 | 0 | |||||
| 9.6.1994 | 281.00 | -993.00% | 4 496 | 16 | ||||||||
| 21.10.1996 | 381.00 | +9.79% | 4 572 | 12 | 0.00 | +0.46% | 0 | 0 | ||||
| 18.4.1996 | 171.00 | -10.00% | 5 130 | 30 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 188.00 | +0.53% | 5 640 | 30 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 189.00 | +0.53% | 5 670 | 30 | 0.00% | 0 | 0 | |||||
| 1.4.1996 | 190.00 | 0.00% | 5 700 | 30 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 187.00 | +0.19% | 5 797 | 31 | 0.00% | 0 | 0 | |||||
| 25.7.1996 | 241.00 | +9.54% | 6 507 | 27 | 210.00 | -5.00% | 1 260 | 6 | ||||
| 5.10.1995 | 133.57 | -5.00% | 6 679 | 50 | 0.00% | 0 | 0 | |||||
| 25.4.1994 | 344.00 | -994.00% | 6 880 | 20 | ||||||||
| 14.10.1996 | 316.00 | -9.97% | 7 268 | 23 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 169.68 | +9.99% | 8 484 | 50 | 0.00% | 0 | 0 | |||||
| 12.8.1996 | 291.00 | +9.81% | 8 730 | 30 | 0.00% | 0 | 0 | |||||
| 25.1.1996 | 189.00 | 0.00% | 8 883 | 47 | 0.00% | 0 | 0 | |||||
| 29.8.1996 | 321.00 | +9.93% | 8 988 | 28 | +3.00% | 0 | 0 | |||||
| 10.6.1996 | 154.00 | +0.06% | 9 240 | 60 | 0.00% | 0 | 0 | |||||
| 2.9.1996 | 353.00 | +9.96% | 10 590 | 30 | +10.00% | 0 | 0 | |||||
| 5.9.1996 | 388.00 | +9.91% | 14 356 | 37 | +10.00% | 0 | 0 | |||||
| 7.6.1994 | 312.00 | -982.00% | 15 600 | 50 | ||||||||
| 30.9.1996 | 390.00 | +8.03% | 15 990 | 41 | 393.00 | +3.12% | 11 790 | 30 | ||||
| 9.9.1996 | 391.00 | +0.77% | 19 941 | 51 | 0.00% | 0 | 0 | |||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 24.3.1994 | 394.00 | +974.00% | 24 428 | 62 | ||||||||
| 16.9.1996 | 401.00 | +2.55% | 31 679 | 79 | 388.00 | 0.00% | 9 312 | 24 | ||||
