SILNICE HORŠOV.TÝN, SILNICE HORŠOVSKÝ TÝN A. S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE HORŠOV.TÝN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
3.3.1994	605.00	+1 000.00%	0	0
1.3.1994	550.00	+1 000.00%	0	0
8.3.1994	545.00	-991.00%	0	0
31.3.1994	523.00	+987.00%	0	0
15.2.1994	500.00	+3 333.00%	3 000	6
30.11.1993	500.00	-5 000.00%	0	0
10.3.1994	491.00	-990.00%	0	0
29.3.1994	476.00	+993.00%	0	0
18.4.1994	471.00	-994.00%	0	0
14.3.1994	442.00	-997.00%	0	0
28.3.1994	433.00	+989.00%	0	0
19.4.1994	424.00	-997.00%	0	0
16.12.1994	402.00	+496.00%	0	0
18.9.1996	401.00	0.00%	0	0		+3.00%	0	0
17.9.1996	401.00	0.00%	0	0		0.00%	0	0
16.9.1996	401.00	+2.55%	31 679	79	388.00	0.00%	9 312	24
26.1.1995	400.00	-49.00%	4 000	10		0.00%	0	0
15.3.1994	398.00	-995.00%	0	0
24.3.1994	394.00	+974.00%	24 428	62
13.9.1996	391.00	0.00%	0	0		+13.00%	0	0
12.9.1996	391.00	0.00%	0	0		0.00%	0	0
11.9.1996	391.00	0.00%	0	0		+2.00%	0	0
10.9.1996	391.00	0.00%	0	0	335.00	-4.00%	20 100	60
9.9.1996	391.00	+0.77%	19 941	51		0.00%	0	0
2.10.1996	390.00	0.00%	0	0		-2.03%	0	0
3.10.1996	390.00	0.00%	0	0	350.50	-8.96%	10 515	30
4.10.1996	390.00	0.00%	0	0	385.00	+9.84%	11 550	30
7.10.1996	390.00	0.00%	0	0	347.50	-9.74%	10 425	30
8.10.1996	390.00	0.00%	0	0		0.00%	0	0
9.10.1996	390.00	0.00%	0	0		0.00%	0	0
1.10.1996	390.00	0.00%	0	0		0.00%	0	0
30.9.1996	390.00	+8.03%	15 990	41	393.00	+3.12%	11 790	30
6.9.1996	388.00	0.00%	0	0		+2.00%	0	0
5.9.1996	388.00	+9.91%	14 356	37		+10.00%	0	0
8.12.1994	383.00	+493.00%	0	0
21.4.1994	382.00	-990.00%	3 820	10
21.10.1996	381.00	+9.79%	4 572	12	0.00	+0.46%	0	0
22.10.1996	381.00	0.00%	0	0	325.50	-2.47%	2 930	9
23.10.1996	381.00	0.00%	0	0	0.00	+7.52%	0	0
24.10.1996	381.00	0.00%	0	0	0.00	-3.81%	0	0
25.10.1996	381.00	0.00%	0	0	0.00	-1.97%	0	0
29.10.1996	381.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	381.00	0.00%	0	0	337.50	+1.51%	30 150	90
31.10.1996	381.00	0.00%	0	0	0.00	+4.47%	0	0
1.11.1996	381.00	0.00%	0	0		0.00%	0
4.11.1996	381.00	0.00%	0	0		0.00%	0
5.11.1996	381.00	0.00%	0	0		0.00%	0
6.11.1996	381.00	0.00%	0	0		0.00%	0
7.11.1996	381.00	0.00%	0	0		+2.85%	0
8.11.1996	381.00	0.00%	0	0		+1.38%	0
11.11.1996	381.00	0.00%	0	0	329.00	-7.25%	23 020	68
12.11.1996	381.00	0.00%	0	0		-4.68%	0
13.11.1996	381.00	0.00%	0	0		-3.92%	0
10.3.1995	380.00	-500.00%	0	0
7.12.1993	375.00	+5 000.00%	0	0
23.11.1994	365.00	+488.00%	0	0
27.9.1996	361.00	0.00%	0	0	381.10	-4.72%	1 524	4
26.9.1996	361.00	0.00%	0	0	400.00	+2.27%	6 000	15
25.9.1996	361.00	0.00%	0	0	391.10	-1.97%	11 733	30
‹‹ First 20    Next 60 ›