ČESKÁ PRŮMYSLOVÁ, 4.CS HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ PRŮMYSLOVÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 104.50 | 0.00% | 0 | 0 | 108.10 | -5.83% | 432 | 4 | ||||||
| 30.12.1996 | 104.50 | 0.00% | 0 | 0 | 114.80 | +4.74% | 1 148 | 10 | ||||||
| 27.12.1996 | 104.50 | 0.00% | 0 | 0 | 109.60 | +0.99% | 7 234 | 66 | ||||||
| 23.12.1996 | 104.50 | -5.00% | 418 | 4 | 109.60 | -2.59% | 1 519 | 14 | ||||||
| 20.12.1996 | 110.00 | +2.56% | 2 200 | 20 | 109.40 | +2.99% | 14 262 | 128 | ||||||
| 19.12.1996 | 107.25 | +4.79% | 3 325 | 31 | 109.40 | -0.78% | 8 654 | 80 | ||||||
| 18.12.1996 | 102.34 | 0.00% | 0 | 0 | 109.10 | +0.61% | 4 034 | 37 | ||||||
| 17.12.1996 | 102.34 | 0.00% | 0 | 0 | 109.10 | 0.00% | 3 251 | 30 | ||||||
| 16.12.1996 | 102.34 | +4.80% | 2 047 | 20 | 105.00 | +8.29% | 14 520 | 134 | ||||||
| 13.12.1996 | 97.65 | 0.00% | 0 | 0 | 108.80 | -1.30% | 1 801 | 18 | ||||||
| 12.12.1996 | 97.65 | +4.62% | 977 | 10 | 100.80 | +4.00% | 3 345 | 33 | ||||||
| 11.12.1996 | 93.33 | +4.74% | 3 080 | 33 | 98.10 | +6.75% | 2 437 | 25 | ||||||
| 10.12.1996 | 89.10 | -4.29% | 3 564 | 40 | 91.30 | -0.58% | 913 | 10 | ||||||
| 9.12.1996 | 93.10 | -2.01% | 4 841 | 52 | 92.50 | -7.23% | 2 021 | 22 | ||||||
| 6.12.1996 | 95.01 | -4.99% | 1 140 | 12 | 99.00 | -2.78% | 5 247 | 53 | ||||||
| 5.12.1996 | 100.01 | +0.01% | 2 700 | 27 | 99.00 | +4.73% | 3 870 | 38 | ||||||
| 4.12.1996 | 100.00 | +0.43% | 1 800 | 18 | 98.50 | -1.15% | 972 | 10 | ||||||
| 3.12.1996 | 99.57 | -0.21% | 996 | 10 | 98.00 | +1.97% | 5 018 | 51 | ||||||
| 2.12.1996 | 99.78 | -0.07% | 8 282 | 83 | 97.00 | -0.21% | 4 824 | 50 | ||||||
| 29.11.1996 | 99.85 | -1.05% | 5 492 | 55 | 92.50 | +5.31% | 9 668 | 100 | ||||||
| ||||||||||||||
