ČESKÁ PRŮMYSLOVÁ, 4.CS HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ PRŮMYSLOVÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.8.1996 | 130.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
5.6.1996 | 208.00 | -4.58% | 0 | 0 | 198.00 | -10.00% | 5 544 | 28 | ||||||
2.5.1996 | 259.00 | -3.35% | 55 426 | 214 | 248.20 | -10.00% | 1 986 | 8 | ||||||
16.4.1996 | 302.00 | -4.73% | 18 120 | 60 | 309.00 | -10.00% | 15 460 | 50 | ||||||
4.4.1996 | 375.00 | +2.73% | 14 625 | 39 | 348.50 | -10.00% | 11 849 | 34 | ||||||
14.2.1996 | 700.00 | +3.09% | 34 300 | 49 | 639.50 | -10.00% | 6 395 | 10 | ||||||
21.11.1996 | 83.04 | +4.99% | 0 | 0 | 81.20 | -9.93% | 2 675 | 33 | ||||||
18.11.1996 | 87.63 | -4.99% | 3 505 | 40 | 87.00 | -9.37% | 2 349 | 27 | ||||||
16.9.1996 | 121.07 | -4.99% | 3 027 | 25 | 128.10 | -9.00% | 2 306 | 18 | ||||||
28.5.1996 | 229.00 | +4.56% | 10 534 | 46 | 235.00 | -9.00% | 7 815 | 35 | ||||||
6.4.1995 | 852.00 | +23.00% | 230 892 | 271 | 776.00 | -9.00% | 15 440 | 20 | ||||||
24.9.1996 | 96.15 | -4.91% | 962 | 10 | 107.10 | -8.78% | 8 442 | 79 | ||||||
25.9.1996 | 100.95 | +4.99% | 0 | 0 | 98.40 | -8.04% | 2 260 | 23 | ||||||
29.8.1996 | 150.00 | +4.66% | 1 500 | 10 | 131.10 | -8.00% | 1 947 | 15 | ||||||
14.8.1996 | 160.00 | 0.00% | 0 | 0 | 150.10 | -8.00% | 2 551 | 17 | ||||||
26.7.1996 | 174.01 | +1.09% | 6 438 | 37 | 171.30 | -8.00% | 10 218 | 60 | ||||||
17.7.1996 | 183.01 | +4.99% | 0 | 0 | 168.10 | -8.00% | 2 522 | 15 | ||||||
28.6.1996 | 216.00 | +4.85% | 8 640 | 40 | 184.80 | -8.00% | 3 696 | 20 | ||||||
20.3.1996 | 434.00 | -4.82% | 34 286 | 79 | 407.10 | -8.00% | 9 363 | 23 | ||||||
28.2.1996 | 600.00 | +2.73% | 23 400 | 39 | 571.00 | -8.00% | 12 816 | 22 | ||||||
|