ČESKÁ PRŮMYSLOVÁ, 4.CS HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ PRŮMYSLOVÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.1.1996 | 798.00 | +5.00% | 25 536 | 32 | 773.00 | -6.00% | 10 144 | 14 | ||||||
| 8.8.1996 | 161.50 | -5.00% | 1 292 | 8 | 158.00 | +4.00% | 10 177 | 61 | ||||||
| 26.7.1996 | 174.01 | +1.09% | 6 438 | 37 | 171.30 | -8.00% | 10 218 | 60 | ||||||
| 23.5.1996 | 231.00 | -4.93% | 4 851 | 21 | 250.00 | 0.00% | 10 283 | 40 | ||||||
| 16.1.1995 | 635.00 | -305.00% | 12 700 | 20 | 650.00 | +4.00% | 10 325 | 16 | ||||||
| 26.1.1996 | 778.00 | +4.99% | 35 788 | 46 | 750.50 | -3.00% | 10 648 | 15 | ||||||
| 13.12.1995 | 802.00 | +0.88% | 32 882 | 41 | 825.00 | -2.00% | 10 725 | 13 | ||||||
| 19.10.1995 | 805.00 | 0.00% | 66 010 | 82 | 766.50 | +7.00% | 10 731 | 14 | ||||||
| 31.7.1996 | 157.05 | -4.99% | 1 099 | 7 | 175.20 | +1.00% | 10 746 | 62 | ||||||
| 8.2.1996 | 790.00 | +4.08% | 39 500 | 50 | 693.50 | -2.00% | 10 773 | 15 | ||||||
| 13.9.1996 | 127.44 | +4.99% | 6 245 | 49 | 141.00 | +10.00% | 10 857 | 77 | ||||||
| 29.8.1995 | 907.00 | -0.32% | 6 349 | 7 | 905.50 | +2.00% | 10 866 | 12 | ||||||
| 11.8.1995 | 909.00 | 0.00% | 60 903 | 67 | 910.00 | +1.00% | 10 920 | 12 | ||||||
| 16.8.1995 | 910.00 | 0.00% | 56 420 | 62 | 915.00 | +1.00% | 10 980 | 12 | ||||||
| 23.7.1996 | 190.00 | -5.00% | 0 | 0 | 185.10 | +1.00% | 11 089 | 60 | ||||||
| 24.1.1996 | 780.00 | -2.25% | 31 200 | 40 | 752.00 | +1.00% | 11 280 | 15 | ||||||
| 31.1.1995 | 625.00 | +416.00% | 15 625 | 25 | 620.00 | 0.00% | 11 300 | 18 | ||||||
| 25.7.1996 | 172.13 | -4.63% | 4 131 | 24 | 175.00 | 0.00% | 11 447 | 62 | ||||||
| 29.1.1996 | 784.00 | +0.77% | 35 280 | 45 | 770.00 | +8.00% | 11 485 | 15 | ||||||
| 6.9.1996 | 130.00 | -0.15% | 1 950 | 15 | 128.60 | -1.00% | 11 609 | 84 | ||||||
| 31.10.1995 | 848.00 | +4.95% | 37 312 | 44 | 830.00 | 0.00% | 11 620 | 14 | ||||||
| 30.4.1996 | 268.00 | -4.96% | 13 400 | 50 | 256.30 | -3.00% | 11 838 | 43 | ||||||
| 3.5.1996 | 271.00 | +4.63% | 29 810 | 110 | 256.30 | +2.00% | 11 848 | 47 | ||||||
| 4.4.1996 | 375.00 | +2.73% | 14 625 | 39 | 348.50 | -10.00% | 11 849 | 34 | ||||||
| 6.2.1996 | 798.00 | +0.50% | 69 426 | 87 | 745.00 | 0.00% | 11 920 | 16 | ||||||
| 11.9.1995 | 899.00 | -0.22% | 105 183 | 117 | 861.00 | -1.00% | 11 925 | 14 | ||||||
| 20.6.1996 | 227.00 | -4.62% | 0 | 0 | 210.50 | -2.00% | 11 951 | 55 | ||||||
| 10.2.1995 | 645.00 | +157.00% | 32 250 | 50 | 630.50 | +4.00% | 11 980 | 19 | ||||||
| 3.2.1995 | 620.00 | 0.00% | 17 980 | 29 | 615.00 | +3.00% | 11 995 | 19 | ||||||
| 23.5.1995 | 830.00 | -154.00% | 45 650 | 55 | 800.50 | -3.00% | 12 008 | 15 | ||||||
| 5.5.1995 | 871.00 | 0.00% | 83 616 | 96 | 862.00 | +2.00% | 12 026 | 14 | ||||||
| 27.2.1996 | 584.00 | -4.88% | 32 120 | 55 | 610.00 | -1.00% | 12 036 | 19 | ||||||
| 22.4.1996 | 328.00 | -0.60% | 51 496 | 157 | 305.10 | +1.00% | 12 301 | 40 | ||||||
| 9.8.1995 | 909.00 | 0.00% | 35 451 | 39 | 890.00 | -2.00% | 12 370 | 14 | ||||||
| 21.4.1995 | 889.00 | -11.00% | 120 015 | 135 | 825.00 | -1.00% | 12 375 | 15 | ||||||
| 11.4.1995 | 899.00 | +490.00% | 142 042 | 158 | 820.00 | +4.00% | 12 428 | 15 | ||||||
| 6.11.1995 | 833.00 | -1.76% | 122 451 | 147 | 833.00 | -3.00% | 12 518 | 16 | ||||||
| 22.6.1995 | 914.00 | 0.00% | 179 144 | 196 | 895.00 | +1.00% | 12 530 | 14 | ||||||
| 13.3.1996 | 500.00 | -1.96% | 30 500 | 61 | 512.00 | +6.00% | 12 632 | 25 | ||||||
| 14.7.1995 | 912.00 | -0.21% | 38 304 | 42 | 900.00 | +1.00% | 12 635 | 15 | ||||||
| 28.2.1996 | 600.00 | +2.73% | 23 400 | 39 | 571.00 | -8.00% | 12 816 | 22 | ||||||
| 30.1.1996 | 764.00 | -2.55% | 34 380 | 45 | 756.00 | -2.00% | 12 816 | 17 | ||||||
| 7.9.1995 | 902.00 | 0.00% | 0 | 0 | 855.50 | -6.00% | 12 833 | 15 | ||||||
| 8.3.1996 | 505.00 | -0.98% | 9 090 | 18 | 475.50 | -4.00% | 12 839 | 27 | ||||||
| 18.12.1995 | 763.00 | -8.00% | 12 901 | 17 | ||||||||||
| 18.9.1995 | 901.00 | 0.00% | 50 456 | 56 | 861.00 | +1.00% | 12 915 | 15 | ||||||
| 19.7.1996 | 194.00 | +0.95% | 11 058 | 57 | 185.10 | +6.00% | 12 957 | 70 | ||||||
| 22.8.1996 | 130.00 | -4.41% | 1 560 | 12 | 150.00 | +2.00% | 12 977 | 86 | ||||||
| 20.1.1995 | 620.00 | 0.00% | 14 260 | 23 | 650.00 | -1.00% | 13 025 | 20 | ||||||
| 26.4.1996 | 296.00 | -4.82% | 14 800 | 50 | 285.40 | -6.00% | 13 131 | 45 | ||||||
| 20.11.1995 | 812.00 | +0.24% | 43 036 | 53 | 830.00 | -2.00% | 13 240 | 16 | ||||||
| 15.1.1996 | 842.00 | +4.98% | 0 | 0 | 743.00 | +1.00% | 13 431 | 17 | ||||||
| 17.5.1995 | 851.00 | -46.00% | 85 951 | 101 | 830.00 | +5.00% | 13 509 | 16 | ||||||
| 15.5.1995 | 858.00 | -23.00% | 157 014 | 183 | 850.00 | -3.00% | 13 610 | 16 | ||||||
| 15.9.1995 | 901.00 | +0.11% | 49 555 | 55 | 864.00 | 0.00% | 13 637 | 16 | ||||||
| 17.4.1996 | 317.00 | +4.96% | 19 654 | 62 | 300.20 | -5.00% | 13 777 | 47 | ||||||
| 27.9.1995 | 870.00 | -3.44% | 116 580 | 134 | 862.00 | -3.00% | 13 792 | 16 | ||||||
| 7.3.1996 | 510.00 | +1.59% | 7 650 | 15 | 482.00 | +3.00% | 13 854 | 28 | ||||||
| 5.4.1996 | 370.00 | -1.33% | 25 160 | 68 | 350.00 | 0.00% | 13 945 | 40 | ||||||
| 21.11.1995 | 812.00 | 0.00% | 43 848 | 54 | 830.00 | 0.00% | 14 110 | 17 | ||||||
| 1.12.1995 | 810.00 | -0.24% | 11 340 | 14 | 830.00 | 0.00% | 14 110 | 17 | ||||||
| 2.8.1996 | 156.66 | +5.00% | 6 266 | 40 | 171.30 | 0.00% | 14 184 | 83 | ||||||
| 20.12.1996 | 110.00 | +2.56% | 2 200 | 20 | 109.40 | +2.99% | 14 262 | 128 | ||||||
| 8.11.1996 | 105.00 | 0.00% | 1 050 | 10 | 103.00 | +1.21% | 14 420 | 140 | ||||||
| 22.8.1995 | 910.00 | 0.00% | 24 570 | 27 | 905.50 | 0.00% | 14 488 | 16 | ||||||
| 16.12.1996 | 102.34 | +4.80% | 2 047 | 20 | 105.00 | +8.29% | 14 520 | 134 | ||||||
| 16.5.1996 | 260.00 | -4.76% | 5 460 | 21 | 260.00 | +1.00% | 14 560 | 56 | ||||||
| 9.2.1995 | 635.00 | +79.00% | 41 275 | 65 | 620.50 | -1.00% | 14 619 | 24 | ||||||
| 13.6.1995 | 913.00 | 0.00% | 59 345 | 65 | 867.50 | -6.00% | 14 748 | 17 | ||||||
| 8.2.1995 | 630.00 | +161.00% | 39 690 | 63 | 600.00 | 0.00% | 14 800 | 24 | ||||||
| 12.10.1995 | 805.00 | 0.00% | 20 125 | 25 | 820.00 | -3.00% | 14 820 | 18 | ||||||
| 12.7.1995 | 915.00 | 0.00% | 52 155 | 57 | 871.00 | -4.00% | 14 905 | 17 | ||||||
| 2.11.1995 | 848.00 | -0.23% | 45 792 | 54 | 830.50 | 0.00% | 14 949 | 18 | ||||||
| 19.12.1995 | 751.00 | -1.00% | 15 020 | 20 | ||||||||||
| 11.3.1996 | 500.00 | -0.99% | 10 000 | 20 | 500.00 | +6.00% | 15 070 | 30 | ||||||
| 14.8.1995 | 910.00 | +0.11% | 88 270 | 97 | 890.00 | -2.00% | 15 130 | 17 | ||||||
| 9.5.1996 | 270.00 | -4.92% | 4 050 | 15 | 249.70 | 0.00% | 15 183 | 61 | ||||||
| 26.6.1995 | 915.00 | +0.10% | 63 135 | 69 | 900.50 | 0.00% | 15 309 | 17 | ||||||
| 12.4.1995 | 898.00 | -11.00% | 193 070 | 215 | 831.00 | +4.00% | 15 439 | 18 | ||||||
| 6.4.1995 | 852.00 | +23.00% | 230 892 | 271 | 776.00 | -9.00% | 15 440 | 20 | ||||||
| 16.4.1996 | 302.00 | -4.73% | 18 120 | 60 | 309.00 | -10.00% | 15 460 | 50 | ||||||
| 15.8.1995 | 910.00 | 0.00% | 53 690 | 59 | 905.00 | +2.00% | 15 469 | 17 | ||||||
| 12.1.1996 | 802.00 | 0.00% | 37 694 | 47 | 720.00 | +4.00% | 15 675 | 20 | ||||||
| 14.11.1996 | 97.09 | -5.00% | 0 | 0 | 101.00 | -0.91% | 15 707 | 156 | ||||||
| 25.3.1996 | 374.00 | -4.83% | 109 582 | 293 | 399.00 | 0.00% | 15 960 | 40 | ||||||
| 24.4.1995 | 886.00 | -33.00% | 53 160 | 60 | 855.00 | +2.00% | 16 035 | 19 | ||||||
| 31.1.1996 | 774.00 | +1.30% | 34 830 | 45 | 749.00 | -3.00% | 16 082 | 22 | ||||||
| 18.8.1995 | 910.00 | 0.00% | 46 410 | 51 | 905.00 | 0.00% | 16 290 | 18 | ||||||
| 17.7.1995 | 911.00 | -0.10% | 63 770 | 70 | 915.00 | +7.00% | 16 298 | 18 | ||||||
| 5.12.1995 | 813.00 | 0.00% | 9 756 | 12 | 825.00 | -2.00% | 16 305 | 20 | ||||||
| 23.1.1996 | 798.00 | +5.00% | 39 900 | 50 | 772.00 | -2.00% | 16 329 | 22 | ||||||
| 14.6.1996 | 247.00 | +4.66% | 7 410 | 30 | 215.00 | -6.00% | 16 361 | 77 | ||||||
| 20.4.1995 | 890.00 | -22.00% | 282 130 | 317 | 850.00 | -4.00% | 16 700 | 20 | ||||||
| 24.6.1996 | 206.00 | -4.62% | 9 270 | 45 | 207.50 | 0.00% | 16 795 | 79 | ||||||
| 6.3.1996 | 502.00 | -4.92% | 16 064 | 32 | 478.00 | -6.00% | 16 842 | 35 | ||||||
| 3.8.1995 | 908.00 | 0.00% | 73 548 | 81 | 904.50 | +1.00% | 16 955 | 19 | ||||||
| 27.6.1995 | 916.00 | +0.10% | 52 212 | 57 | 900.00 | 0.00% | 17 109 | 19 | ||||||
| 14.9.1995 | 900.00 | 0.00% | 58 500 | 65 | 855.50 | -6.00% | 17 110 | 20 | ||||||
| 28.6.1995 | 916.00 | 0.00% | 85 188 | 93 | 901.00 | 0.00% | 17 112 | 19 | ||||||
| 19.9.1995 | 902.00 | +0.11% | 50 512 | 56 | 857.50 | 0.00% | 17 150 | 20 | ||||||
| 6.12.1995 | 773.00 | -4.92% | 0 | 0 | 825.00 | +1.00% | 17 325 | 21 | ||||||
| 23.4.1996 | 328.00 | 0.00% | 18 040 | 55 | 289.20 | -1.00% | 17 358 | 57 | ||||||
| 21.7.1995 | 908.00 | 0.00% | 89 892 | 99 | 871.00 | -2.00% | 17 420 | 20 | ||||||
| 1.8.1996 | 149.20 | -4.99% | 8 654 | 58 | 171.30 | -1.00% | 17 432 | 102 | ||||||
| 25.7.1995 | 908.00 | 0.00% | 35 412 | 39 | 882.00 | -4.00% | 17 782 | 21 | ||||||
| 9.1.1996 | 802.00 | 0.00% | 13 634 | 17 | 805.00 | 0.00% | 18 025 | 23 | ||||||
| 20.5.1996 | 259.00 | +4.85% | 9 842 | 38 | 260.00 | +4.00% | 18 065 | 68 | ||||||
| 27.11.1995 | 812.00 | 0.00% | 46 284 | 57 | 830.00 | 0.00% | 18 251 | 22 | ||||||
| 4.12.1995 | 813.00 | +0.37% | 61 788 | 76 | 830.00 | 0.00% | 18 260 | 22 | ||||||
| 21.5.1996 | 255.00 | -1.54% | 12 240 | 48 | 257.50 | -2.00% | 18 443 | 71 | ||||||
| 7.6.1995 | 912.00 | 0.00% | 116 736 | 128 | 881.00 | -4.00% | 18 501 | 21 | ||||||
| 10.4.1996 | 352.00 | -4.86% | 30 624 | 87 | 345.00 | -1.00% | 18 517 | 53 | ||||||
| 16.5.1995 | 855.00 | -34.00% | 50 445 | 59 | 840.00 | -5.00% | 18 544 | 23 | ||||||
| 22.10.1996 | 103.00 | 0.00% | 515 | 5 | 100.50 | -4.47% | 18 965 | 196 | ||||||
| 13.2.1996 | 679.00 | -4.90% | 40 061 | 59 | 705.00 | 0.00% | 19 135 | 27 | ||||||
| 14.5.1996 | 261.00 | +0.38% | 37 584 | 144 | 257.50 | +3.00% | 19 142 | 75 | ||||||
| 26.2.1996 | 614.00 | 0.00% | 18 420 | 30 | 640.00 | 0.00% | 19 200 | 30 | ||||||
| 28.8.1995 | 910.00 | 0.00% | 70 070 | 77 | 911.00 | -2.00% | 19 567 | 22 | ||||||
| 11.1.1995 | 646.00 | -500.00% | 0 | 0 | 660.00 | 0.00% | 19 582 | 29 | ||||||
| 25.10.1995 | 820.00 | +1.86% | 55 760 | 68 | 825.00 | +4.00% | 19 753 | 24 | ||||||
| 29.11.1995 | 812.00 | 0.00% | 36 540 | 45 | 830.00 | 0.00% | 19 920 | 24 | ||||||
| 1.4.1996 | 390.00 | -4.87% | 0 | 0 | 396.50 | -6.00% | 20 037 | 49 | ||||||
| 29.6.1995 | 916.00 | 0.00% | 72 364 | 79 | 930.00 | +2.00% | 20 112 | 22 | ||||||
| 19.1.1995 | 620.00 | +114.00% | 12 400 | 20 | 667.50 | +4.00% | 20 343 | 31 | ||||||
| 29.4.1996 | 282.00 | -4.72% | 8 460 | 30 | 271.30 | -3.00% | 20 388 | 72 | ||||||
| 13.10.1995 | 805.00 | 0.00% | 32 200 | 40 | 810.00 | -1.00% | 20 400 | 25 | ||||||
| 14.12.1995 | 805.00 | +0.37% | 20 125 | 25 | 830.00 | -1.00% | 20 505 | 25 | ||||||
| 3.5.1995 | 873.00 | -22.00% | 98 649 | 113 | 842.50 | -3.00% | 20 713 | 25 | ||||||
| 9.4.1996 | 370.00 | 0.00% | 21 830 | 59 | 367.00 | +1.00% | 20 863 | 59 | ||||||
| 15.11.1995 | 810.00 | 0.00% | 31 590 | 39 | 845.00 | -1.00% | 20 975 | 25 | ||||||
| 9.10.1995 | 805.00 | 0.00% | 44 275 | 55 | 850.00 | +1.00% | 21 250 | 25 | ||||||
| 24.8.1995 | 910.00 | 0.00% | 84 630 | 93 | 911.00 | +1.00% | 21 257 | 23 | ||||||
| 27.4.1995 | 879.00 | -22.00% | 98 448 | 112 | 864.00 | -1.00% | 21 360 | 25 | ||||||
| 15.5.1996 | 273.00 | +4.59% | 32 760 | 120 | 257.30 | +1.00% | 21 628 | 84 | ||||||
| 9.11.1995 | 805.00 | +1.64% | 60 375 | 75 | 832.50 | -1.00% | 21 645 | 26 | ||||||
| 5.2.1996 | 794.00 | 0.00% | 31 760 | 40 | 740.00 | 0.00% | 21 660 | 29 | ||||||
| 24.4.1996 | 312.00 | -4.87% | 20 592 | 66 | 302.00 | -1.00% | 21 714 | 72 | ||||||
| 19.5.1995 | 846.00 | -35.00% | 150 588 | 178 | 840.00 | -4.00% | 21 910 | 27 | ||||||
| 26.7.1995 | 908.00 | 0.00% | 38 136 | 42 | 882.00 | +4.00% | 21 950 | 25 | ||||||
| 5.10.1995 | 796.00 | +1.01% | 5 572 | 7 | 850.00 | 0.00% | 22 100 | 26 | ||||||
| 25.1.1995 | 586.00 | -440.00% | 32 230 | 55 | 700.00 | +5.00% | 22 290 | 32 | ||||||
| 4.6.1996 | 218.00 | -4.80% | 17 440 | 80 | 225.00 | 0.00% | 22 388 | 102 | ||||||
| 10.11.1995 | 805.00 | 0.00% | 66 815 | 83 | 845.00 | +1.00% | 22 600 | 27 | ||||||
| 22.1.1996 | 760.00 | -5.00% | 26 600 | 35 | 741.00 | +4.00% | 22 670 | 30 | ||||||
| 22.5.1996 | 243.00 | -4.70% | 0 | 0 | 250.00 | -1.00% | 23 085 | 90 | ||||||
| 21.2.1996 | 680.00 | +2.10% | 44 200 | 65 | 641.00 | +2.00% | 23 202 | 36 | ||||||
| 8.9.1995 | 901.00 | -0.11% | 200 022 | 222 | 861.00 | +1.00% | 23 230 | 27 | ||||||
| 3.7.1995 | 917.00 | 0.00% | 59 605 | 65 | 901.00 | 0.00% | 23 417 | 26 | ||||||
| 11.4.1996 | 350.00 | -0.56% | 18 900 | 54 | 355.00 | +2.00% | 23 450 | 66 | ||||||
| 19.6.1995 | 914.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 23 654 | 27 | ||||||
| 1.8.1995 | 908.00 | 0.00% | 64 468 | 71 | 900.00 | -1.00% | 23 684 | 27 | ||||||
| 15.4.1996 | 317.00 | -4.80% | 19 971 | 63 | 340.00 | -2.00% | 23 688 | 69 | ||||||
| 17.1.1996 | 760.00 | -5.00% | 31 160 | 41 | 780.00 | +1.00% | 23 858 | 31 | ||||||
| 7.2.1996 | 759.00 | -4.88% | 50 853 | 67 | 728.00 | -2.00% | 24 092 | 33 | ||||||
| 19.4.1996 | 330.00 | -0.60% | 27 060 | 82 | 300.10 | +1.00% | 24 153 | 79 | ||||||
| 25.8.1995 | 910.00 | 0.00% | 40 950 | 45 | 911.00 | -2.00% | 24 460 | 27 | ||||||
| 17.5.1996 | 247.00 | -5.00% | 17 290 | 70 | 257.50 | -2.00% | 24 512 | 96 | ||||||
| 28.11.1995 | 812.00 | 0.00% | 32 480 | 40 | 830.00 | 0.00% | 24 900 | 30 | ||||||
| 16.11.1995 | 810.00 | 0.00% | 20 250 | 25 | 845.00 | 0.00% | 25 288 | 30 | ||||||
| 6.10.1995 | 805.00 | +1.13% | 111 895 | 139 | 845.00 | -1.00% | 25 350 | 30 | ||||||
| 31.8.1995 | 903.00 | -0.22% | 62 307 | 69 | 911.00 | 0.00% | 25 382 | 28 | ||||||
| 8.12.1995 | 771.00 | +4.89% | 13 107 | 17 | 825.00 | -1.00% | 25 408 | 31 | ||||||
| 23.11.1995 | 812.00 | 0.00% | 43 036 | 53 | 783.50 | +1.00% | 25 637 | 31 | ||||||
| 5.3.1996 | 528.00 | -4.86% | 7 392 | 14 | 478.10 | -4.00% | 26 076 | 51 | ||||||
| 30.5.1995 | 868.00 | 0.00% | 78 988 | 91 | 909.00 | +9.00% | 26 244 | 29 | ||||||
| 23.1.1995 | 645.00 | +403.00% | 7 740 | 12 | 700.00 | +7.00% | 26 600 | 38 | ||||||
| 11.11.1996 | 99.75 | -5.00% | 13 067 | 131 | 101.00 | +0.30% | 26 656 | 258 | ||||||
| 25.1.1996 | 741.00 | -5.00% | 38 532 | 52 | 711.00 | -3.00% | 27 011 | 37 | ||||||
| 10.8.1995 | 909.00 | 0.00% | 31 815 | 35 | 910.00 | +2.00% | 28 060 | 31 | ||||||
| 23.2.1996 | 614.00 | -4.95% | 53 418 | 87 | 640.00 | -1.00% | 28 235 | 44 | ||||||
| 10.5.1996 | 257.00 | -4.81% | 26 214 | 102 | 250.00 | +1.00% | 29 282 | 117 | ||||||
| 25.4.1996 | 311.00 | -0.32% | 29 545 | 95 | 300.10 | +3.00% | 29 769 | 96 | ||||||
| 4.3.1996 | 555.00 | -4.96% | 24 420 | 44 | 530.50 | +3.00% | 30 239 | 57 | ||||||
| 19.4.1995 | 892.00 | -11.00% | 28 544 | 32 | 880.00 | +1.00% | 30 325 | 35 | ||||||
| 13.11.1995 | 810.00 | +0.62% | 70 470 | 87 | 845.00 | +1.00% | 30 368 | 36 | ||||||
| 27.5.1996 | 219.00 | -4.78% | 8 760 | 40 | 225.00 | -1.00% | 30 695 | 125 | ||||||
| 14.11.1995 | 810.00 | 0.00% | 43 740 | 54 | 845.00 | 0.00% | 31 265 | 37 | ||||||
| 7.12.1995 | 735.00 | -4.91% | 36 750 | 50 | 825.00 | 0.00% | 31 313 | 38 | ||||||
| 29.9.1995 | 860.00 | +2.99% | 50 740 | 59 | 870.00 | 0.00% | 31 320 | 36 | ||||||
| 22.9.1995 | 902.00 | -0.11% | 101 926 | 113 | 860.00 | 0.00% | 31 610 | 37 | ||||||
| 26.1.1995 | 601.00 | +255.00% | 27 646 | 46 | 650.00 | -6.00% | 31 950 | 49 | ||||||
| 27.10.1995 | 850.00 | +3.65% | 93 500 | 110 | 830.00 | 0.00% | 32 370 | 39 | ||||||
| 20.6.1995 | 914.00 | 0.00% | 0 | 0 | 900.00 | +3.00% | 32 419 | 36 | ||||||
| 13.4.1995 | 898.00 | 0.00% | 247 848 | 276 | 900.00 | -5.00% | 32 637 | 40 | ||||||
| 13.9.1995 | 900.00 | 0.00% | 11 700 | 13 | 910.00 | +4.00% | 32 651 | 36 | ||||||
| 15.2.1995 | 625.50 | +1.00% | 32 816 | 52 | ||||||||||
| 5.4.1995 | 850.00 | -23.00% | 283 050 | 333 | 840.00 | +9.00% | 32 925 | 39 | ||||||
| 20.7.1995 | 908.00 | 0.00% | 39 952 | 44 | 901.00 | -2.00% | 32 981 | 37 | ||||||
| 24.11.1995 | 812.00 | 0.00% | 52 780 | 65 | 830.00 | 0.00% | 33 200 | 40 | ||||||
| 12.4.1996 | 333.00 | -4.85% | 10 323 | 31 | 357.50 | -1.00% | 33 293 | 95 | ||||||
| 9.2.1996 | 751.00 | -4.93% | 0 | 0 | 730.00 | +2.00% | 33 538 | 46 | ||||||
| 26.6.1996 | 196.65 | -5.00% | 19 665 | 100 | 208.00 | +4.00% | 33 908 | 157 | ||||||
| 12.5.1995 | 860.00 | -57.00% | 79 980 | 93 | 872.50 | +4.00% | 34 028 | 39 | ||||||
| 18.3.1996 | 456.00 | +0.88% | 51 984 | 114 | 453.00 | -1.00% | 34 786 | 74 | ||||||
| 26.5.1995 | 866.00 | +58.00% | 71 012 | 82 | 860.00 | -5.00% | 34 845 | 43 | ||||||
| 18.4.1995 | 893.00 | -22.00% | 393 813 | 441 | 861.00 | +5.00% | 35 076 | 41 | ||||||
| 6.6.1995 | 912.00 | +0.10% | 50 160 | 55 | 915.00 | -1.00% | 35 613 | 39 | ||||||
| 16.10.1995 | 805.00 | 0.00% | 0 | 0 | 835.00 | +1.00% | 36 255 | 44 | ||||||
| 29.5.1995 | 868.00 | +23.00% | 82 460 | 95 | 880.00 | +2.00% | 36 380 | 44 | ||||||
| 15.2.1996 | 665.00 | -5.00% | 14 630 | 22 | 700.00 | +9.00% | 37 571 | 54 | ||||||
| ||||||||||||||
