SILNICE KLATOVY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SILNICE KLATOVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
3.8.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
10.3.1994 | 207.00 | -2 633.00% | 1 242 | 6 | ||||||||||
7.4.1994 | 180.90 | -1 000.00% | 0 | 0 | ||||||||||
28.7.1994 | 185.40 | -1 000.00% | 0 | 0 | ||||||||||
24.5.1994 | 174.15 | -1 000.00% | 0 | 0 | ||||||||||
17.5.1994 | 193.50 | -1 000.00% | 0 | 0 | ||||||||||
7.7.1994 | 156.74 | -999.00% | 0 | 0 | ||||||||||
5.4.1994 | 201.00 | -986.00% | 2 010 | 10 | ||||||||||
31.3.1994 | 223.00 | -971.00% | 0 | 0 | ||||||||||
17.3.1994 | 205.00 | -969.00% | 4 100 | 20 | ||||||||||
21.4.1994 | 215.00 | -966.00% | 0 | 0 | ||||||||||
26.7.1994 | 206.00 | -964.00% | 0 | 0 | ||||||||||
12.4.1994 | 180.00 | -954.00% | 3 600 | 20 | ||||||||||
14.10.1994 | 180.50 | -500.00% | 0 | 0 | ||||||||||
13.3.1995 | 817.00 | -500.00% | 21 242 | 26 | ||||||||||
3.3.1995 | 950.00 | -500.00% | 51 300 | 54 | ||||||||||
29.3.1995 | 495.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 860.00 | -497.00% | 2 580 | 3 | ||||||||||
31.10.1994 | 230.00 | -495.00% | 13 800 | 60 | ||||||||||
23.3.1995 | 576.00 | -495.00% | 5 760 | 10 | ||||||||||
29.11.1994 | 347.00 | -493.00% | 6 246 | 18 | ||||||||||
28.3.1995 | 521.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 637.00 | -492.00% | 6 370 | 10 | ||||||||||
15.3.1995 | 739.00 | -489.00% | 22 170 | 30 | ||||||||||
14.3.1995 | 777.00 | -489.00% | 0 | 0 | ||||||||||
31.5.1995 | 448.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 703.00 | -487.00% | 9 139 | 13 | ||||||||||
24.3.1995 | 548.00 | -486.00% | 5 480 | 10 | ||||||||||
22.3.1995 | 606.00 | -486.00% | 6 060 | 10 | ||||||||||
30.5.1995 | 471.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1995 | 1 000.00 | -476.00% | 6 000 | 6 | ||||||||||
6.3.1995 | 905.00 | -473.00% | 10 860 | 12 | ||||||||||
20.3.1995 | 670.00 | -469.00% | 6 700 | 10 | ||||||||||
28.2.1995 | 1 050.00 | -454.00% | 25 200 | 24 | ||||||||||
13.12.1994 | 400.00 | -243.00% | 21 200 | 53 | ||||||||||
24.2.1995 | 1 100.00 | -90.00% | 29 700 | 27 | ||||||||||
21.11.1996 | 173.34 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 192.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.9.1996 | 828.00 | -10.00% | 0 | 0 | -9.94% | 0 | 0 | |||||||
11.7.1996 | 279.00 | -10.00% | 13 950 | 50 | 389.00 | -7.00% | 7 391 | 19 | ||||||
23.5.1996 | 148.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 148.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 133.65 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.3.1996 | 140.40 | -10.00% | 1 404 | 10 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 160.38 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 198.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 178.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 234.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 387.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 144.35 | -9.99% | 1 732 | 12 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 120.29 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.11.1996 | 140.41 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 156.01 | -9.99% | 0 | 0 | +0.30% | 0 | ||||||||
2.12.1996 | 126.37 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1996 | 920.00 | -9.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.10.1996 | 442.00 | -9.97% | 0 | 0 | -9.85% | 0 | 0 | |||||||
7.10.1996 | 605.00 | -9.97% | 0 | 0 | -9.91% | 0 | 0 | |||||||
19.10.1995 | 804.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 587.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 724.00 | -9.95% | 0 | 0 | ||||||||||
21.10.1996 | 398.00 | -9.95% | 0 | 0 | 0.00 | -9.76% | 0 | 0 | ||||||
19.9.1996 | 1 022.00 | -9.95% | 0 | 0 | 1 050.00 | +5.00% | 19 950 | 19 | ||||||
26.10.1995 | 652.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 263.00 | -9.93% | 0 | 0 | 152.00 | 0.00% | 1 824 | 12 | ||||||
3.10.1996 | 672.00 | -9.91% | 0 | 0 | -4.76% | 0 | 0 | |||||||
10.10.1996 | 545.00 | -9.91% | 0 | 0 | -9.95% | 0 | 0 | |||||||
14.10.1996 | 491.00 | -9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.9.1996 | 746.00 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.11.1996 | 237.00 | -9.88% | 0 | 0 | -0.30% | 0 | ||||||||
29.7.1996 | 301.00 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 529.00 | -9.88% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.11.1996 | 292.00 | -9.87% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1995 | 430.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 284.00 | -9.84% | 7 100 | 25 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 477.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 211.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 349.00 | -9.81% | 0 | 0 | 549.50 | 0.00% | 26 376 | 48 | ||||||
24.10.1996 | 359.00 | -9.79% | 0 | 0 | 0.00 | -9.67% | 0 | 0 | ||||||
31.10.1996 | 324.00 | -9.74% | 0 | 0 | 0.00 | -7.31% | 0 | 0 | ||||||
23.11.1995 | 315.00 | -9.74% | 0 | 0 | 549.50 | 0.00% | 4 946 | 9 | ||||||
8.1.1996 | 260.00 | -9.72% | 0 | 0 | ||||||||||
11.12.1995 | 288.00 | -9.71% | 4 608 | 16 | -10.00% | 0 | 0 | |||||||
14.11.1996 | 214.00 | -9.70% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1996 | 252.00 | -9.67% | 13 104 | 52 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 988.00 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.7.1995 | 402.00 | -4.96% | 12 060 | 30 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 998.00 | -4.95% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.9.1995 | 939.00 | -4.95% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.6.1995 | 405.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 426.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 349.00 | -4.90% | 2 094 | 6 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 893.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 352.00 | -4.86% | 11 264 | 32 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 335.00 | -4.82% | 17 755 | 53 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 1 090.00 | -4.80% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.6.1995 | 319.00 | -4.77% | 9 570 | 30 | -10.00% | 0 | 0 | |||||||
6.6.1995 | 405.00 | -4.70% | 8 100 | 20 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 370.00 | -4.63% | 7 400 | 20 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 1 040.00 | -4.58% | 330 720 | 318 | -5.00% | 0 | 0 | |||||||
15.6.1995 | 319.00 | -4.49% | 37 323 | 117 | 360.00 | 0.00% | 4 320 | 12 | ||||||
7.6.1995 | 388.00 | -4.19% | 7 760 | 20 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 210.00 | -0.47% | 2 310 | 11 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 288.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.12.1995 | 288.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.12.1995 | 290.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.12.1995 | 290.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 523 | 1 | ||||||
4.12.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 319.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 387.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 6 600 | 12 | ||||||
15.11.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 529.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 529.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.11.1995 | 529.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 529.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.9.1995 | 1 040.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.10.1995 | 804.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 477.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 587.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 587.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 724.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 724.00 | 0.00% | 0 | 0 | ||||||||||
27.10.1995 | 652.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 893.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 893.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 893.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.9.1995 | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 144.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 144.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 144.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 144.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 144.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 144.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 156.00 | 0.00% | 624 | 4 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 220.00 | 0.00% | 5 280 | 24 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 220.00 | 0.00% | 0 | 0 | 131.50 | -9.00% | 789 | 6 | ||||||
12.2.1996 | 220.00 | 0.00% | 660 | 3 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 220.00 | 0.00% | 3 960 | 18 | 144.00 | -10.00% | 432 | 3 | ||||||
7.2.1996 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.2.1996 | 220.00 | 0.00% | 1 320 | 6 | -10.00% | 0 | 0 | |||||||
2.2.1996 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.1.1996 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.1.1996 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.1.1996 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.1.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|