SILNICE LITOMYŠL, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SILNICE LITOMYŠL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1996 | 84.00 | 0.00% | 0 | 0 | 63.00 | -5.26% | 1 449 | 23 | ||||||
| 9.12.1996 | 84.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 386 | 22 | ||||||
| 24.10.1996 | 84.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 840 | 12 | ||||||
| 19.9.1996 | 84.00 | 0.00% | 504 | 6 | 71.50 | -5.00% | 286 | 4 | ||||||
| 16.8.1996 | 83.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 584 | 22 | ||||||
| 24.11.1995 | 99.00 | 0.00% | 0 | 0 | 72.00 | +7.00% | 2 472 | 32 | ||||||
| 23.11.1995 | 99.00 | +8.92% | 9 801 | 99 | 72.00 | 0.00% | 360 | 5 | ||||||
| 20.11.1995 | 90.89 | -9.99% | 3 363 | 37 | 73.00 | -10.00% | 1 606 | 22 | ||||||
| 7.10.1996 | 84.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 200 | 16 | ||||||
| 11.9.1996 | 84.00 | 0.00% | 0 | 0 | 75.00 | -6.00% | 750 | 10 | ||||||
| 16.9.1996 | 84.00 | 0.00% | 336 | 4 | 75.00 | 0.00% | 600 | 8 | ||||||
| 4.7.1996 | 83.00 | 0.00% | 0 | 0 | 76.50 | +5.00% | 1 301 | 17 | ||||||
| 9.7.1996 | 83.00 | 0.00% | 0 | 0 | 76.50 | -5.00% | 1 148 | 15 | ||||||
| 23.8.1996 | 83.00 | 0.00% | 0 | 0 | 76.60 | -4.00% | 613 | 8 | ||||||
| 12.7.1996 | 83.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 760 | 22 | ||||||
| 16.7.1996 | 83.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 600 | 20 | ||||||
| 2.8.1996 | 83.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
| 27.11.1995 | 108.90 | +10.00% | 10 781 | 99 | 84.00 | +9.00% | 924 | 11 | ||||||
| 16.5.1996 | 102.00 | 0.00% | 3 774 | 37 | 85.00 | 0.00% | 1 275 | 15 | ||||||
| 7.6.1996 | 82.62 | 0.00% | 0 | 0 | 91.00 | +8.00% | 3 003 | 33 | ||||||
| ||||||||||||||
