SILNICE LITOMYŠL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SILNICE LITOMYŠL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.6.1995 | 178.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
21.6.1995 | 178.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
14.8.1996 | 83.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.7.1996 | 83.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.7.1996 | 83.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1996 | 83.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1996 | 82.62 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.5.1996 | 91.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 102.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.4.1996 | 86.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.4.1996 | 86.00 | +1.17% | 1 892 | 22 | -10.00% | 0 | 0 | |||||||
19.3.1996 | 82.54 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.3.1996 | 102.92 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.2.1996 | 127.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.2.1996 | 115.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.11.1995 | 90.89 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 90.89 | -9.99% | 3 363 | 37 | 73.00 | -10.00% | 1 606 | 22 | ||||||
17.11.1995 | 100.98 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.11.1995 | 112.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 112.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|