SILNICE LITOMYŠL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE LITOMYŠL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	84.00	0.00%	0	0		0.00%	0	0
1.10.1996	84.00	0.00%	0	0		0.00%	0	0
30.9.1996	84.00	0.00%	0	0		0.00%	0	0
27.9.1996	84.00	0.00%	0	0		0.00%	0	0
26.9.1996	84.00	0.00%	0	0		0.00%	0	0
25.9.1996	84.00	0.00%	0	0		0.00%	0	0
24.9.1996	84.00	0.00%	0	0		0.00%	0	0
23.9.1996	84.00	0.00%	0	0		0.00%	0	0
20.9.1996	84.00	0.00%	0	0		+5.00%	0	0
19.9.1996	84.00	0.00%	504	6	71.50	-5.00%	286	4
18.9.1996	84.00	0.00%	0	0		0.00%	0	0
17.9.1996	84.00	0.00%	0	0		0.00%	0	0
16.9.1996	84.00	0.00%	336	4	75.00	0.00%	600	8
13.9.1996	84.00	0.00%	0	0		0.00%	0	0
12.9.1996	84.00	0.00%	0	0		0.00%	0	0
11.9.1996	84.00	0.00%	0	0	75.00	-6.00%	750	10
10.9.1996	84.00	0.00%	0	0		0.00%	0	0
9.9.1996	84.00	0.00%	0	0		0.00%	0	0
6.9.1996	84.00	0.00%	0	0		0.00%	0	0
5.9.1996	84.00	0.00%	336	4		0.00%	0	0
4.9.1996	84.00	0.00%	0	0		0.00%	0	0
3.9.1996	84.00	0.00%	0	0		0.00%	0	0
2.9.1996	84.00	0.00%	0	0		0.00%	0	0
30.8.1996	84.00	0.00%	0	0		0.00%	0	0
29.8.1996	84.00	+1.20%	2 268	27		0.00%	0	0
28.8.1996	83.00	0.00%	0	0		0.00%	0	0
27.8.1996	83.00	0.00%	0	0		0.00%	0	0
26.8.1996	83.00	0.00%	0	0		+5.00%	0	0
23.8.1996	83.00	0.00%	0	0	76.60	-4.00%	613	8
22.8.1996	83.00	0.00%	0	0		0.00%	0	0
21.8.1996	83.00	0.00%	0	0		0.00%	0	0
20.8.1996	83.00	0.00%	0	0		+1.00%	0	0
19.8.1996	83.00	0.00%	0	0		+10.00%	0	0
16.8.1996	83.00	0.00%	0	0	72.00	0.00%	1 584	22
15.8.1996	83.00	0.00%	0	0		0.00%	0	0
14.8.1996	83.00	0.00%	0	0		-10.00%	0	0
13.8.1996	83.00	0.00%	0	0		0.00%	0	0
12.8.1996	83.00	0.00%	0	0		0.00%	0	0
9.8.1996	83.00	0.00%	0	0		0.00%	0	0
8.8.1996	83.00	0.00%	0	0		0.00%	0	0
7.8.1996	83.00	0.00%	0	0		0.00%	0	0
6.8.1996	83.00	0.00%	0	0		0.00%	0	0
5.8.1996	83.00	0.00%	0	0		0.00%	0	0
2.8.1996	83.00	0.00%	0	0	80.00	0.00%	800	10
1.8.1996	83.00	0.00%	0	0		+11.00%	0	0
31.7.1996	83.00	0.00%	0	0		0.00%	0	0
30.7.1996	83.00	0.00%	0	0		0.00%	0	0
29.7.1996	83.00	0.00%	0	0		-10.00%	0	0
26.7.1996	83.00	0.00%	0	0		0.00%	0	0
25.7.1996	83.00	0.00%	0	0		0.00%	0	0
24.7.1996	83.00	0.00%	0	0		0.00%	0	0
23.7.1996	83.00	0.00%	0	0		0.00%	0	0
22.7.1996	83.00	0.00%	0	0		0.00%	0	0
19.7.1996	83.00	0.00%	0	0		0.00%	0	0
18.7.1996	83.00	0.00%	332	4		0.00%	0	0
17.7.1996	83.00	0.00%	0	0		0.00%	0	0
16.7.1996	83.00	0.00%	0	0	80.00	0.00%	1 600	20
15.7.1996	83.00	0.00%	0	0		0.00%	0	0
12.7.1996	83.00	0.00%	0	0	80.00	0.00%	1 760	22
11.7.1996	83.00	0.00%	4 565	55		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›