SILNICE LITOMYŠL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE LITOMYŠL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1993	912.00	+2 000.00%	0	0
31.5.1994	189.32	+999.00%	0	0
30.5.1994	172.11	+999.00%	0	0
26.5.1994	156.47	+999.00%	1 565	10
17.5.1994	195.12	+999.00%	0	0
11.4.1994	309.00	+996.00%	0	0
31.3.1994	233.00	+990.00%	0	0
5.4.1994	256.00	+987.00%	0	0
26.4.1994	336.00	+980.00%	0	0
7.4.1994	281.00	+976.00%	0	0
12.4.1994	339.00	+970.00%	0	0
10.5.1994	219.00	+960.00%	0	0
2.6.1994	200.00	+564.00%	2 400	12
18.5.1995	174.30	+500.00%	0	0		+5.00%	0	0
17.3.1995	199.50	+500.00%	200	1
27.3.1995	179.61	+499.00%	0	0
8.3.1995	189.05	+499.00%	0	0
7.3.1995	180.05	+499.00%	4 501	25
10.4.1995	175.00	+355.00%	1 400	8		0.00%	0	0
30.5.1995	178.00	+212.00%	7 120	40		0.00%	0	0
9.12.1993	760.00	+133.00%	2 280	3
10.3.1995	190.00	+50.00%	7 220	38
19.4.1994	340.00	+29.00%	1 020	3
28.3.1995	180.00	+21.00%	4 320	24		0.00%	0	0
26.2.1996	127.05	+10.00%	0	0		0.00%	0	0
22.2.1996	115.50	+10.00%	462	4		0.00%	0	0
30.11.1995	119.79	+10.00%	11 859	99		+10.00%	0	0
27.11.1995	108.90	+10.00%	10 781	99	84.00	+9.00%	924	11
18.3.1996	82.54	+9.99%	0	0		0.00%	0	0
18.1.1996	142.06	+9.99%	568	4		-1.00%	0	0
15.1.1996	129.15	+9.99%	0	0		+10.00%	0	0
11.1.1996	117.41	+9.99%	2 583	22		+10.00%	0	0
8.1.1996	106.74	+9.99%	0	0
22.1.1996	155.00	+9.10%	1 705	11		0.00%	0	0
23.11.1995	99.00	+8.92%	9 801	99	72.00	0.00%	360	5
25.4.1996	97.00	+7.77%	3 395	35		0.00%	0	0
2.5.1996	102.00	+5.15%	3 060	30	98.00	0.00%	1 470	15
6.10.1995	178.50	+5.00%	0	0		0.00%	0	0
22.4.1996	90.00	+4.04%	1 710	19	95.00	-4.00%	1 682	18
21.3.1996	84.00	+1.76%	1 008	12		0.00%	0	0
29.8.1996	84.00	+1.20%	2 268	27		0.00%	0	0
25.3.1996	85.00	+1.19%	3 740	44		+5.00%	0	0
1.4.1996	86.00	+1.17%	1 892	22		-10.00%	0	0
7.8.1995	180.00	+1.12%	5 400	30		0.00%	0	0
11.4.1996	86.50	+0.58%	1 730	20		-8.00%	0	0
10.6.1996	83.00	+0.45%	1 826	22		+10.00%	0	0
2.10.1996	84.00	0.00%	0	0		0.00%	0	0
3.10.1996	84.00	0.00%	0	0		0.00%	0	0
4.10.1996	84.00	0.00%	0	0		0.00%	0	0
7.10.1996	84.00	0.00%	0	0	75.00	0.00%	1 200	16
8.10.1996	84.00	0.00%	0	0		0.00%	0	0
9.10.1996	84.00	0.00%	0	0		0.00%	0	0
10.10.1996	84.00	0.00%	0	0		0.00%	0	0
11.10.1996	84.00	0.00%	0	0		0.00%	0	0
14.10.1996	84.00	0.00%	0	0		0.00%	0	0
15.10.1996	84.00	0.00%	0	0		0.00%	0	0
16.10.1996	84.00	0.00%	0	0		0.00%	0	0
17.10.1996	84.00	0.00%	0	0		0.00%	0	0
18.10.1996	84.00	0.00%	0	0		0.00%	0	0
21.10.1996	84.00	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 20    Next 60 ›