SILNICE LITOMYŠL, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SILNICE LITOMYŠL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.11.1995 | 99.00 | 0.00% | 0 | 0 | 72.00 | +7.00% | 2 472 | 32 | ||||||
23.11.1995 | 99.00 | +8.92% | 9 801 | 99 | 72.00 | 0.00% | 360 | 5 | ||||||
17.11.1995 | 100.98 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 100.98 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.5.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 102.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 2 200 | 22 | ||||||
22.5.1996 | 102.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
21.5.1996 | 102.00 | 0.00% | 0 | 0 | 100.00 | +1.00% | 400 | 4 | ||||||
20.5.1996 | 102.00 | 0.00% | 12 954 | 127 | 99.00 | 0.00% | 1 485 | 15 | ||||||
17.5.1996 | 102.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
16.5.1996 | 102.00 | 0.00% | 3 774 | 37 | 85.00 | 0.00% | 1 275 | 15 | ||||||
15.5.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 102.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.5.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 102.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.5.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 102.00 | +5.15% | 3 060 | 30 | 98.00 | 0.00% | 1 470 | 15 | ||||||
6.3.1996 | 102.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 102.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 102.92 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.2.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 105.00 | 0.00% | 840 | 8 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 105.00 | -7.07% | 840 | 8 | +4.00% | 0 | 0 | |||||||
10.1.1996 | 106.74 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.1.1996 | 106.74 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.1.1996 | 106.74 | +9.99% | 0 | 0 | ||||||||||
6.12.1995 | 107.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 107.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 107.82 | -9.99% | 2 264 | 21 | +9.00% | 0 | 0 | |||||||
29.11.1995 | 108.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 108.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.11.1995 | 108.90 | +10.00% | 10 781 | 99 | 84.00 | +9.00% | 924 | 11 | ||||||
15.11.1995 | 112.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 112.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.11.1995 | 112.20 | -9.99% | 1 122 | 10 | -10.00% | 0 | 0 | |||||||
2.2.1996 | 113.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.2.1996 | 113.00 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 114.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 114.35 | -9.99% | 686 | 6 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 115.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.2.1996 | 115.50 | +10.00% | 462 | 4 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 117.41 | 0.00% | 0 | 0 | 236.00 | +1.00% | 10 016 | 46 | ||||||
11.1.1996 | 117.41 | +9.99% | 2 583 | 22 | +10.00% | 0 | 0 | |||||||
1.12.1995 | 119.79 | 0.00% | 0 | 0 | 110.00 | -1.00% | 3 300 | 30 | ||||||
30.11.1995 | 119.79 | +10.00% | 11 859 | 99 | +10.00% | 0 | 0 | |||||||
10.11.1995 | 124.66 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.11.1995 | 124.66 | -9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.1.1996 | 125.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 125.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 125.55 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 127.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.2.1996 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 127.05 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 129.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 129.15 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.1.1996 | 129.15 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.11.1995 | 138.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 138.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 138.51 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 139.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 139.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 142.06 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.1.1996 | 142.06 | +9.99% | 568 | 4 | -1.00% | 0 | 0 | |||||||
24.5.1994 | 142.25 | -999.00% | 0 | 0 | ||||||||||
3.11.1995 | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 153.90 | -10.00% | 1 539 | 10 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 155.00 | +9.10% | 1 705 | 11 | 0.00% | 0 | 0 | |||||||
26.5.1994 | 156.47 | +999.00% | 1 565 | 10 | ||||||||||
23.5.1994 | 158.05 | -999.00% | 0 | 0 | ||||||||||
16.5.1995 | 166.00 | -15.00% | 166 | 1 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 166.25 | -500.00% | 3 658 | 22 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 169.00 | -58.00% | 3 718 | 22 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 170.00 | -58.00% | 510 | 3 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 170.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.10.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 170.00 | -1.73% | 1 020 | 6 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 171.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.10.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 171.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 171.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 171.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.10.1995 | 171.00 | -2.28% | 7 524 | 44 | 154.50 | +5.00% | 3 708 | 24 | ||||||
4.4.1995 | 171.00 | -500.00% | 8 550 | 50 | +5.00% | 0 | 0 | |||||||
22.3.1995 | 171.06 | -499.00% | 1 026 | 6 | ||||||||||
6.3.1995 | 171.48 | -499.00% | 686 | 4 | ||||||||||
30.5.1994 | 172.11 | +999.00% | 0 | 0 | ||||||||||
29.9.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 173.00 | -2.25% | 2 595 | 15 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 174.30 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.4.1995 | 175.00 | 0.00% | 875 | 5 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 175.00 | +355.00% | 1 400 | 8 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 175.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.10.1995 | 175.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.10.1995 | 175.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 1 064 | 8 | ||||||
13.10.1995 | 175.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.10.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 175.00 | -1.96% | 4 025 | 23 | +5.00% | 0 | 0 | |||||||
19.5.1994 | 175.61 | -999.00% | 1 756 | 10 | ||||||||||
26.9.1995 | 177.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.9.1995 | 177.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 920 | 8 | ||||||
22.9.1995 | 177.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
21.9.1995 | 177.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 177.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 177.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.9.1995 | 177.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.9.1995 | 177.00 | 0.00% | 0 | 0 | 147.50 | -8.00% | 1 033 | 7 | ||||||
14.9.1995 | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 177.00 | -1.66% | 6 018 | 34 | 0.00% | 0 | 0 | |||||||
16.5.1994 | 177.39 | -1 000.00% | 0 | 0 | ||||||||||
4.8.1995 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 178.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 1 584 | 12 | ||||||
1.8.1995 | 178.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.7.1995 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 178.00 | 0.00% | 3 560 | 20 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 178.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 528 | 4 | ||||||
22.6.1995 | 178.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
21.6.1995 | 178.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
20.6.1995 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 178.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.6.1995 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 178.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.5.1995 | 178.00 | +212.00% | 7 120 | 40 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 178.50 | 0.00% | 0 | 0 | 129.50 | -5.00% | 2 979 | 23 | ||||||
9.10.1995 | 178.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.10.1995 | 178.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 179.61 | +499.00% | 0 | 0 | ||||||||||
30.3.1995 | 180.00 | 0.00% | 7 920 | 44 | +2.00% | 0 | 0 | |||||||
29.3.1995 | 180.00 | 0.00% | 3 960 | 22 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 180.00 | +21.00% | 4 320 | 24 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 180.00 | 0.00% | 0 | 0 | 160.00 | +3.00% | 2 400 | 15 | ||||||
1.9.1995 | 180.00 | 0.00% | 0 | 0 | 155.00 | -3.00% | 6 820 | 44 | ||||||
31.8.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 180.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.8.1995 | 180.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 180.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.8.1995 | 180.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
|