SILNICE LITOMYŠL, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE LITOMYŠL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.1996	75.04	0.00%	0	0		0.00%	0	0
14.3.1996	75.04	-9.99%	1 276	17		0.00%	0	0
20.3.1996	82.54	0.00%	0	0		0.00%	0	0
19.3.1996	82.54	0.00%	0	0		-10.00%	0	0
18.3.1996	82.54	+9.99%	0	0		0.00%	0	0
7.6.1996	82.62	0.00%	0	0	91.00	+8.00%	3 003	33
6.6.1996	82.62	0.00%	0	0		+4.00%	0	0
5.6.1996	82.62	0.00%	0	0		-10.00%	0	0
4.6.1996	82.62	0.00%	0	0		0.00%	0	0
3.6.1996	82.62	0.00%	0	0		0.00%	0	0
31.5.1996	82.62	0.00%	0	0		0.00%	0	0
30.5.1996	82.62	-10.00%	0	0		0.00%	0	0
28.8.1996	83.00	0.00%	0	0		0.00%	0	0
27.8.1996	83.00	0.00%	0	0		0.00%	0	0
26.8.1996	83.00	0.00%	0	0		+5.00%	0	0
23.8.1996	83.00	0.00%	0	0	76.60	-4.00%	613	8
22.8.1996	83.00	0.00%	0	0		0.00%	0	0
21.8.1996	83.00	0.00%	0	0		0.00%	0	0
20.8.1996	83.00	0.00%	0	0		+1.00%	0	0
19.8.1996	83.00	0.00%	0	0		+10.00%	0	0
16.8.1996	83.00	0.00%	0	0	72.00	0.00%	1 584	22
15.8.1996	83.00	0.00%	0	0		0.00%	0	0
14.8.1996	83.00	0.00%	0	0		-10.00%	0	0
13.8.1996	83.00	0.00%	0	0		0.00%	0	0
12.8.1996	83.00	0.00%	0	0		0.00%	0	0
9.8.1996	83.00	0.00%	0	0		0.00%	0	0
8.8.1996	83.00	0.00%	0	0		0.00%	0	0
7.8.1996	83.00	0.00%	0	0		0.00%	0	0
6.8.1996	83.00	0.00%	0	0		0.00%	0	0
5.8.1996	83.00	0.00%	0	0		0.00%	0	0
2.8.1996	83.00	0.00%	0	0	80.00	0.00%	800	10
1.8.1996	83.00	0.00%	0	0		+11.00%	0	0
31.7.1996	83.00	0.00%	0	0		0.00%	0	0
30.7.1996	83.00	0.00%	0	0		0.00%	0	0
29.7.1996	83.00	0.00%	0	0		-10.00%	0	0
26.7.1996	83.00	0.00%	0	0		0.00%	0	0
25.7.1996	83.00	0.00%	0	0		0.00%	0	0
24.7.1996	83.00	0.00%	0	0		0.00%	0	0
23.7.1996	83.00	0.00%	0	0		0.00%	0	0
22.7.1996	83.00	0.00%	0	0		0.00%	0	0
19.7.1996	83.00	0.00%	0	0		0.00%	0	0
18.7.1996	83.00	0.00%	332	4		0.00%	0	0
17.7.1996	83.00	0.00%	0	0		0.00%	0	0
16.7.1996	83.00	0.00%	0	0	80.00	0.00%	1 600	20
15.7.1996	83.00	0.00%	0	0		0.00%	0	0
12.7.1996	83.00	0.00%	0	0	80.00	0.00%	1 760	22
11.7.1996	83.00	0.00%	4 565	55		0.00%	0	0
10.7.1996	83.00	0.00%	0	0		+5.00%	0	0
9.7.1996	83.00	0.00%	0	0	76.50	-5.00%	1 148	15
8.7.1996	83.00	0.00%	0	0		+5.00%	0	0
4.7.1996	83.00	0.00%	0	0	76.50	+5.00%	1 301	17
3.7.1996	83.00	0.00%	0	0		0.00%	0	0
2.7.1996	83.00	0.00%	0	0		-10.00%	0	0
1.7.1996	83.00	0.00%	0	0		0.00%	0	0
28.6.1996	83.00	0.00%	0	0		0.00%	0	0
27.6.1996	83.00	0.00%	0	0		0.00%	0	0
26.6.1996	83.00	0.00%	0	0		0.00%	0	0
25.6.1996	83.00	0.00%	0	0		0.00%	0	0
24.6.1996	83.00	0.00%	0	0		0.00%	0	0
21.6.1996	83.00	0.00%	0	0		-10.00%	0	0
‹‹ First 20    Next 60 ›