SILNICE LITOMYŠL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILNICE LITOMYŠL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1993 | 912.00 | +2 000.00% | 0 | 0 | ||||||||||
| 31.5.1994 | 189.32 | +999.00% | 0 | 0 | ||||||||||
| 30.5.1994 | 172.11 | +999.00% | 0 | 0 | ||||||||||
| 26.5.1994 | 156.47 | +999.00% | 1 565 | 10 | ||||||||||
| 17.5.1994 | 195.12 | +999.00% | 0 | 0 | ||||||||||
| 11.4.1994 | 309.00 | +996.00% | 0 | 0 | ||||||||||
| 31.3.1994 | 233.00 | +990.00% | 0 | 0 | ||||||||||
| 5.4.1994 | 256.00 | +987.00% | 0 | 0 | ||||||||||
| 26.4.1994 | 336.00 | +980.00% | 0 | 0 | ||||||||||
| 7.4.1994 | 281.00 | +976.00% | 0 | 0 | ||||||||||
| 12.4.1994 | 339.00 | +970.00% | 0 | 0 | ||||||||||
| 10.5.1994 | 219.00 | +960.00% | 0 | 0 | ||||||||||
| 2.6.1994 | 200.00 | +564.00% | 2 400 | 12 | ||||||||||
| 18.5.1995 | 174.30 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.3.1995 | 199.50 | +500.00% | 200 | 1 | ||||||||||
| 27.3.1995 | 179.61 | +499.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 189.05 | +499.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 180.05 | +499.00% | 4 501 | 25 | ||||||||||
| 10.4.1995 | 175.00 | +355.00% | 1 400 | 8 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 178.00 | +212.00% | 7 120 | 40 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
