SILNICE LITOMYŠL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE LITOMYŠL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.1996	102.00	0.00%	0	0		+16.00%	0	0
1.8.1996	83.00	0.00%	0	0		+11.00%	0	0
19.8.1996	83.00	0.00%	0	0		+10.00%	0	0
10.6.1996	83.00	+0.45%	1 826	22		+10.00%	0	0
15.1.1996	129.15	+9.99%	0	0		+10.00%	0	0
11.1.1996	117.41	+9.99%	2 583	22		+10.00%	0	0
9.1.1996	106.74	0.00%	0	0		+10.00%	0	0
20.12.1995					149.00	+10.00%	3 278	22
30.11.1995	119.79	+10.00%	11 859	99		+10.00%	0	0
29.11.1995	108.90	0.00%	0	0		+10.00%	0	0
28.11.1995	108.90	0.00%	0	0		+10.00%	0	0
21.11.1995	90.89	0.00%	0	0		+10.00%	0	0
5.10.1995	170.00	0.00%	0	0		+10.00%	0	0
22.8.1995	180.00	0.00%	0	0		+10.00%	0	0
21.8.1995	180.00	0.00%	0	0		+10.00%	0	0
1.6.1995	178.00	0.00%	0	0		+10.00%	0	0
25.5.1995			0	0		+10.00%	0	0
10.1.1996	106.74	0.00%	0	0		+9.00%	0	0
21.12.1995						+9.00%	0	0
19.12.1995						+9.00%	0	0
‹‹ First 60     Next 20 ›