SILNICE LITOMYŠL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE LITOMYŠL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.1996	102.00	0.00%	0	0		+16.00%	0	0
1.8.1996	83.00	0.00%	0	0		+11.00%	0	0
19.8.1996	83.00	0.00%	0	0		+10.00%	0	0
10.6.1996	83.00	+0.45%	1 826	22		+10.00%	0	0
15.1.1996	129.15	+9.99%	0	0		+10.00%	0	0
11.1.1996	117.41	+9.99%	2 583	22		+10.00%	0	0
9.1.1996	106.74	0.00%	0	0		+10.00%	0	0
20.12.1995					149.00	+10.00%	3 278	22
30.11.1995	119.79	+10.00%	11 859	99		+10.00%	0	0
29.11.1995	108.90	0.00%	0	0		+10.00%	0	0
28.11.1995	108.90	0.00%	0	0		+10.00%	0	0
21.11.1995	90.89	0.00%	0	0		+10.00%	0	0
5.10.1995	170.00	0.00%	0	0		+10.00%	0	0
22.8.1995	180.00	0.00%	0	0		+10.00%	0	0
21.8.1995	180.00	0.00%	0	0		+10.00%	0	0
1.6.1995	178.00	0.00%	0	0		+10.00%	0	0
25.5.1995			0	0		+10.00%	0	0
10.1.1996	106.74	0.00%	0	0		+9.00%	0	0
21.12.1995						+9.00%	0	0
19.12.1995						+9.00%	0	0
4.12.1995	107.82	-9.99%	2 264	21		+9.00%	0	0
27.11.1995	108.90	+10.00%	10 781	99	84.00	+9.00%	924	11
7.6.1996	82.62	0.00%	0	0	91.00	+8.00%	3 003	33
18.8.1995	180.00	0.00%	0	0		+8.00%	0	0
29.4.1996	97.00	0.00%	0	0		+7.00%	0	0
24.11.1995	99.00	0.00%	0	0	72.00	+7.00%	2 472	32
16.1.1996	129.15	0.00%	0	0		+6.00%	0	0
20.9.1996	84.00	0.00%	0	0		+5.00%	0	0
26.8.1996	83.00	0.00%	0	0		+5.00%	0	0
10.7.1996	83.00	0.00%	0	0		+5.00%	0	0
8.7.1996	83.00	0.00%	0	0		+5.00%	0	0
4.7.1996	83.00	0.00%	0	0	76.50	+5.00%	1 301	17
23.5.1996	102.00	0.00%	0	0	100.00	+5.00%	2 200	22
25.3.1996	85.00	+1.19%	3 740	44		+5.00%	0	0
22.3.1996	84.00	0.00%	0	0		+5.00%	0	0
15.12.1995	97.04	0.00%	0	0	124.50	+5.00%	7 470	60
27.10.1995	171.00	0.00%	0	0		+5.00%	0	0
19.10.1995	171.00	-2.28%	7 524	44	154.50	+5.00%	3 708	24
18.10.1995	175.00	0.00%	0	0		+5.00%	0	0
17.10.1995	175.00	0.00%	0	0		+5.00%	0	0
11.10.1995	175.00	-1.96%	4 025	23		+5.00%	0	0
26.9.1995	177.00	0.00%	0	0		+5.00%	0	0
17.8.1995	180.00	0.00%	0	0		+5.00%	0	0
1.8.1995	178.00	0.00%	0	0		+5.00%	0	0
19.5.1995			0	0		+5.00%	0	0
18.5.1995	174.30	+500.00%	0	0		+5.00%	0	0
4.4.1995	171.00	-500.00%	8 550	50		+5.00%	0	0
6.6.1996	82.62	0.00%	0	0		+4.00%	0	0
5.2.1996	105.00	-7.07%	840	8		+4.00%	0	0
11.12.1995	97.04	0.00%	0	0	125.00	+4.00%	3 250	26
31.5.1995			0	0		+4.00%	0	0
13.10.1995	175.00	0.00%	0	0		+3.00%	0	0
4.9.1995	180.00	0.00%	0	0	160.00	+3.00%	2 400	15
23.8.1995	180.00	0.00%	0	0		+3.00%	0	0
23.5.1995			0	0		+3.00%	0	0
17.5.1995			0	0		+3.00%	0	0
23.4.1996	90.00	0.00%	0	0		+2.00%	0	0
9.10.1995	178.50	0.00%	0	0		+2.00%	0	0
30.3.1995	180.00	0.00%	7 920	44		+2.00%	0	0
20.8.1996	83.00	0.00%	0	0		+1.00%	0	0
‹‹ First 20    Next 60 ›